NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2020 | $6.76 | $6.77 | $6.69 | $6.71 | 1 066 |
| Apr 23, 2020 | $6.76 | $6.84 | $6.76 | $6.84 | 1 868 |
| Apr 22, 2020 | $6.46 | $6.75 | $6.46 | $6.75 | 715 |
| Apr 21, 2020 | $6.81 | $7.00 | $6.39 | $6.44 | 7 920 |
| Apr 20, 2020 | $6.50 | $7.54 | $6.50 | $6.99 | 55 395 |
| Apr 17, 2020 | $6.35 | $7.00 | $6.35 | $6.81 | 11 091 |
| Apr 16, 2020 | $6.50 | $6.50 | $6.31 | $6.41 | 7 670 |
| Apr 15, 2020 | $6.22 | $6.70 | $5.80 | $6.55 | 33 695 |
| Apr 14, 2020 | $5.75 | $6.25 | $5.71 | $6.00 | 48 010 |
| Apr 13, 2020 | $5.68 | $5.75 | $5.66 | $5.75 | 850 |
| Apr 09, 2020 | $5.66 | $6.00 | $5.56 | $5.75 | 6 508 |
| Apr 08, 2020 | $5.84 | $5.92 | $5.60 | $5.79 | 2 883 |
| Apr 07, 2020 | $5.76 | $5.76 | $5.62 | $5.62 | 688 |
| Apr 06, 2020 | $5.61 | $5.61 | $5.23 | $5.54 | 1 158 |
| Apr 03, 2020 | $5.25 | $5.77 | $5.18 | $5.18 | 6 176 |
| Apr 02, 2020 | $5.54 | $5.62 | $5.04 | $5.16 | 11 591 |
| Apr 01, 2020 | $5.88 | $6.19 | $5.52 | $5.54 | 41 628 |
| Mar 31, 2020 | $5.62 | $5.62 | $5.62 | $5.62 | 344 |
| Mar 30, 2020 | $5.75 | $6.26 | $5.60 | $5.65 | 2 326 |
| Mar 27, 2020 | $5.77 | $5.88 | $5.57 | $5.65 | 4 089 |
| Mar 26, 2020 | $5.56 | $5.98 | $5.51 | $5.98 | 1 979 |
| Mar 25, 2020 | $5.47 | $5.50 | $5.18 | $5.31 | 5 438 |
| Mar 24, 2020 | $5.12 | $5.47 | $5.12 | $5.25 | 4 822 |
| Mar 23, 2020 | $5.43 | $5.50 | $5.15 | $5.15 | 5 518 |
| Mar 20, 2020 | $5.06 | $6.00 | $5.05 | $5.10 | 12 500 |
