NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.48
+0.130 (+2.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.34 | $5.04 | Friday, 26th Apr 2024 ITI stock ended at $4.48. This is 2.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $4.36 to a day high of $4.55. |
| 90 days | $4.34 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.36 | $4.55 | $4.36 | $4.48 | 167 738 |
| Apr 25, 2024 | $4.43 | $4.44 | $4.34 | $4.35 | 105 434 |
| Apr 24, 2024 | $4.49 | $4.54 | $4.37 | $4.47 | 116 477 |
| Apr 23, 2024 | $4.54 | $4.65 | $4.51 | $4.54 | 48 501 |
| Apr 22, 2024 | $4.50 | $4.64 | $4.44 | $4.59 | 89 322 |
| Apr 19, 2024 | $4.59 | $4.62 | $4.44 | $4.50 | 100 076 |
| Apr 18, 2024 | $4.62 | $4.69 | $4.56 | $4.59 | 95 364 |
| Apr 17, 2024 | $4.71 | $4.71 | $4.61 | $4.63 | 71 421 |
| Apr 16, 2024 | $4.57 | $4.79 | $4.56 | $4.64 | 142 148 |
| Apr 15, 2024 | $4.69 | $4.69 | $4.59 | $4.61 | 105 192 |
| Apr 12, 2024 | $4.76 | $4.81 | $4.67 | $4.70 | 119 553 |
| Apr 11, 2024 | $4.69 | $4.80 | $4.64 | $4.77 | 88 595 |
| Apr 10, 2024 | $4.72 | $4.77 | $4.64 | $4.71 | 79 409 |
| Apr 09, 2024 | $4.79 | $4.86 | $4.77 | $4.83 | 68 465 |
| Apr 08, 2024 | $4.81 | $4.93 | $4.72 | $4.79 | 84 567 |
| Apr 05, 2024 | $4.80 | $4.85 | $4.74 | $4.82 | 81 616 |
| Apr 04, 2024 | $4.90 | $4.99 | $4.79 | $4.81 | 87 699 |
| Apr 03, 2024 | $4.76 | $4.90 | $4.76 | $4.85 | 47 392 |
| Apr 02, 2024 | $4.79 | $4.88 | $4.74 | $4.76 | 165 250 |
| Apr 01, 2024 | $4.98 | $4.98 | $4.77 | $4.85 | 56 070 |
| Mar 28, 2024 | $4.95 | $5.04 | $4.91 | $4.94 | 61 782 |
| Mar 27, 2024 | $4.90 | $5.00 | $4.86 | $4.99 | 151 780 |
| Mar 26, 2024 | $4.75 | $4.83 | $4.70 | $4.81 | 128 936 |
| Mar 25, 2024 | $4.86 | $4.93 | $4.69 | $4.72 | 125 860 |
| Mar 22, 2024 | $4.91 | $4.97 | $4.85 | $4.88 | 65 939 |
