NASDAQ:LAKE
Lakeland Industries Stock Price (Quote)
$16.48
+0.0700 (+0.427%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.10 | $19.20 | Friday, 19th Apr 2024 LAKE stock ended at $16.48. This is 0.427% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.06% from a day low at $16.01 to a day high of $16.50. |
| 90 days | $15.10 | $19.33 | |
| 52 weeks | $10.74 | $19.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $16.50 | $16.50 | $16.01 | $16.48 | 21 668 |
| 2024-04-18 | $16.15 | $16.47 | $16.00 | $16.41 | 26 103 |
| 2024-04-17 | $16.05 | $16.30 | $15.55 | $15.80 | 17 457 |
| 2024-04-16 | $15.76 | $15.99 | $15.10 | $15.89 | 81 293 |
| 2024-04-15 | $16.81 | $16.99 | $15.53 | $15.76 | 74 144 |
| 2024-04-12 | $16.82 | $17.30 | $16.71 | $16.81 | 49 122 |
| 2024-04-11 | $17.00 | $17.12 | $16.02 | $16.80 | 74 483 |
| 2024-04-10 | $17.56 | $18.01 | $17.28 | $17.67 | 40 810 |
| 2024-04-09 | $18.27 | $18.27 | $17.27 | $17.42 | 19 343 |
| 2024-04-08 | $18.77 | $19.08 | $18.12 | $18.17 | 15 030 |
| 2024-04-05 | $18.49 | $18.90 | $18.35 | $18.62 | 16 386 |
| 2024-04-04 | $18.87 | $19.20 | $18.06 | $18.45 | 20 897 |
| 2024-04-03 | $18.04 | $18.81 | $17.86 | $18.48 | 26 574 |
| 2024-04-02 | $17.92 | $18.35 | $17.50 | $17.79 | 26 790 |
| 2024-04-01 | $18.39 | $18.77 | $17.76 | $17.82 | 40 791 |
| 2024-03-28 | $16.50 | $18.35 | $16.31 | $18.30 | 86 061 |
| 2024-03-27 | $15.63 | $16.46 | $15.63 | $16.31 | 25 081 |
| 2024-03-26 | $15.81 | $16.55 | $15.64 | $15.64 | 32 558 |
| 2024-03-25 | $15.50 | $15.71 | $15.50 | $15.63 | 23 278 |
| 2024-03-22 | $15.52 | $15.59 | $15.35 | $15.49 | 10 491 |
| 2024-03-21 | $15.39 | $15.72 | $15.39 | $15.64 | 15 534 |
| 2024-03-20 | $15.69 | $15.72 | $15.33 | $15.65 | 17 358 |
| 2024-03-19 | $15.55 | $15.83 | $15.35 | $15.58 | 38 917 |
| 2024-03-18 | $15.89 | $16.39 | $15.70 | $15.70 | 21 525 |
| 2024-03-15 | $15.79 | $16.14 | $15.64 | $16.00 | 14 006 |
