NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.32
+0.310 (+3.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LOCO stock ended at $10.32. This is 3.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.29% from a day low at $10.02 to a day high of $10.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $17.05 | $17.05 | $16.75 | $16.93 | 61 091 |
| Oct 01, 2021 | $17.01 | $17.11 | $16.75 | $17.00 | 141 508 |
| Sep 30, 2021 | $17.10 | $17.27 | $16.90 | $16.90 | 91 777 |
| Sep 29, 2021 | $17.23 | $17.37 | $17.10 | $17.17 | 58 106 |
| Sep 28, 2021 | $17.50 | $17.66 | $17.05 | $17.16 | 67 244 |
| Sep 27, 2021 | $17.41 | $17.70 | $17.41 | $17.51 | 54 446 |
| Sep 24, 2021 | $17.12 | $17.45 | $17.12 | $17.33 | 48 791 |
| Sep 23, 2021 | $17.05 | $17.37 | $17.05 | $17.20 | 51 000 |
| Sep 22, 2021 | $16.93 | $17.14 | $16.89 | $16.92 | 60 108 |
| Sep 21, 2021 | $17.13 | $17.22 | $16.81 | $16.83 | 66 710 |
| Sep 20, 2021 | $17.09 | $17.25 | $16.96 | $17.16 | 69 554 |
| Sep 17, 2021 | $17.21 | $17.46 | $17.12 | $17.38 | 205 094 |
| Sep 16, 2021 | $17.12 | $17.21 | $16.90 | $17.14 | 61 921 |
| Sep 15, 2021 | $17.21 | $17.35 | $16.85 | $17.14 | 85 283 |
| Sep 14, 2021 | $17.42 | $17.42 | $17.02 | $17.18 | 78 413 |
| Sep 13, 2021 | $17.64 | $17.64 | $17.30 | $17.39 | 67 799 |
| Sep 10, 2021 | $18.12 | $18.23 | $17.57 | $17.57 | 73 102 |
| Sep 09, 2021 | $18.23 | $18.26 | $17.86 | $18.00 | 136 024 |
| Sep 08, 2021 | $18.35 | $18.49 | $18.10 | $18.21 | 67 766 |
| Sep 07, 2021 | $17.82 | $18.36 | $17.78 | $18.32 | 270 464 |
| Sep 03, 2021 | $18.08 | $18.08 | $17.75 | $17.88 | 70 685 |
| Sep 02, 2021 | $18.23 | $18.26 | $18.04 | $18.06 | 74 728 |
| Sep 01, 2021 | $18.20 | $18.23 | $18.03 | $18.22 | 48 863 |
| Aug 31, 2021 | $18.04 | $18.21 | $17.97 | $18.14 | 47 302 |
| Aug 30, 2021 | $18.65 | $18.65 | $18.02 | $18.09 | 45 568 |
