NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.40
-0.0300 (-0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Thursday, 25th Apr 2024 LOCO stock ended at $8.40. This is 0.356% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $8.26 to a day high of $8.51. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $17.17 | $17.67 | $17.13 | $17.55 | 248 501 |
| Jun 07, 2021 | $16.93 | $17.19 | $16.90 | $17.15 | 122 066 |
| Jun 04, 2021 | $16.77 | $17.06 | $16.51 | $16.97 | 165 745 |
| Jun 03, 2021 | $16.99 | $17.00 | $16.57 | $16.64 | 99 566 |
| Jun 02, 2021 | $17.22 | $17.32 | $17.05 | $17.10 | 163 062 |
| Jun 01, 2021 | $16.85 | $17.16 | $16.71 | $17.13 | 162 224 |
| May 28, 2021 | $16.95 | $16.99 | $16.76 | $16.86 | 79 265 |
| May 27, 2021 | $16.84 | $17.10 | $16.82 | $16.90 | 199 171 |
| May 26, 2021 | $16.53 | $16.78 | $16.48 | $16.73 | 108 404 |
| May 25, 2021 | $16.71 | $16.89 | $16.43 | $16.44 | 246 565 |
| May 24, 2021 | $16.69 | $16.86 | $16.40 | $16.73 | 141 072 |
| May 21, 2021 | $17.13 | $17.20 | $16.56 | $16.59 | 152 086 |
| May 20, 2021 | $16.97 | $17.07 | $16.80 | $17.00 | 98 858 |
| May 19, 2021 | $17.05 | $17.14 | $16.74 | $17.03 | 115 281 |
| May 18, 2021 | $17.75 | $17.81 | $17.18 | $17.20 | 215 836 |
| May 17, 2021 | $17.84 | $17.87 | $17.53 | $17.78 | 187 482 |
| May 14, 2021 | $17.31 | $18.03 | $17.31 | $17.86 | 191 504 |
| May 13, 2021 | $17.12 | $17.38 | $16.78 | $17.25 | 278 032 |
| May 12, 2021 | $17.54 | $17.62 | $17.05 | $17.10 | 272 103 |
| May 11, 2021 | $17.66 | $17.97 | $17.24 | $17.55 | 195 072 |
| May 10, 2021 | $17.84 | $18.47 | $17.67 | $17.84 | 335 549 |
| May 07, 2021 | $17.09 | $17.93 | $16.91 | $17.75 | 311 332 |
| May 06, 2021 | $17.02 | $17.12 | $16.66 | $17.03 | 195 860 |
| May 05, 2021 | $17.08 | $17.10 | $16.68 | $16.97 | 187 460 |
| May 04, 2021 | $16.83 | $17.15 | $16.61 | $17.02 | 124 036 |
