NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.60
+0.160 (+1.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.56 | Thursday, 2nd May 2024 LOCO stock ended at $8.60. This is 1.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.87% from a day low at $8.36 to a day high of $8.60. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $17.84 | $18.47 | $17.67 | $17.84 | 335 549 |
| May 07, 2021 | $17.09 | $17.93 | $16.91 | $17.75 | 311 332 |
| May 06, 2021 | $17.02 | $17.12 | $16.66 | $17.03 | 195 860 |
| May 05, 2021 | $17.08 | $17.10 | $16.68 | $16.97 | 187 460 |
| May 04, 2021 | $16.83 | $17.15 | $16.61 | $17.02 | 124 036 |
| May 03, 2021 | $16.98 | $17.15 | $16.63 | $16.97 | 314 345 |
| Apr 30, 2021 | $17.07 | $17.32 | $16.90 | $16.94 | 290 058 |
| Apr 29, 2021 | $16.90 | $17.13 | $16.63 | $17.04 | 318 151 |
| Apr 28, 2021 | $16.97 | $17.03 | $16.78 | $16.82 | 159 539 |
| Apr 27, 2021 | $16.87 | $17.25 | $16.85 | $16.91 | 241 398 |
| Apr 26, 2021 | $17.24 | $17.49 | $16.84 | $16.87 | 158 108 |
| Apr 23, 2021 | $17.49 | $17.49 | $17.06 | $17.21 | 140 656 |
| Apr 22, 2021 | $17.74 | $17.83 | $17.25 | $17.37 | 287 659 |
| Apr 21, 2021 | $17.44 | $17.78 | $17.17 | $17.67 | 179 372 |
| Apr 20, 2021 | $17.28 | $17.43 | $16.85 | $17.41 | 257 967 |
| Apr 19, 2021 | $17.37 | $17.39 | $16.98 | $17.29 | 127 329 |
| Apr 16, 2021 | $17.46 | $17.48 | $17.13 | $17.30 | 122 457 |
| Apr 15, 2021 | $17.13 | $17.55 | $16.87 | $17.36 | 279 282 |
| Apr 14, 2021 | $16.77 | $17.08 | $16.71 | $16.98 | 153 740 |
| Apr 13, 2021 | $16.89 | $16.90 | $16.62 | $16.77 | 98 750 |
| Apr 12, 2021 | $16.65 | $16.96 | $16.63 | $16.87 | 182 292 |
| Apr 09, 2021 | $16.70 | $16.82 | $16.55 | $16.68 | 169 136 |
| Apr 08, 2021 | $16.90 | $16.90 | $16.53 | $16.79 | 143 643 |
| Apr 07, 2021 | $17.01 | $17.27 | $16.76 | $16.83 | 155 039 |
| Apr 06, 2021 | $16.38 | $17.15 | $16.38 | $17.02 | 256 553 |
