NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.01
+1.41 (+16.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LOCO stock ended at $10.01. This is 16.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 24.38% from a day low at $9.64 to a day high of $11.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $17.92 | $17.95 | $17.67 | $17.91 | 99 336 |
| Aug 25, 2021 | $18.04 | $18.19 | $17.89 | $17.92 | 53 893 |
| Aug 24, 2021 | $18.19 | $18.36 | $17.91 | $18.01 | 88 992 |
| Aug 23, 2021 | $18.09 | $18.15 | $17.95 | $18.12 | 110 000 |
| Aug 20, 2021 | $17.75 | $17.96 | $17.69 | $17.91 | 133 283 |
| Aug 19, 2021 | $17.67 | $17.89 | $17.67 | $17.80 | 103 585 |
| Aug 18, 2021 | $17.78 | $18.07 | $17.69 | $17.81 | 87 354 |
| Aug 17, 2021 | $17.74 | $17.90 | $17.71 | $17.82 | 80 373 |
| Aug 16, 2021 | $17.82 | $18.01 | $17.54 | $17.82 | 68 809 |
| Aug 13, 2021 | $17.55 | $18.08 | $17.55 | $17.95 | 55 165 |
| Aug 12, 2021 | $18.13 | $18.13 | $17.84 | $17.99 | 75 745 |
| Aug 11, 2021 | $17.98 | $18.22 | $17.80 | $18.20 | 74 994 |
| Aug 10, 2021 | $17.91 | $18.16 | $17.77 | $17.97 | 131 403 |
| Aug 09, 2021 | $18.54 | $18.70 | $17.94 | $17.97 | 113 147 |
| Aug 06, 2021 | $18.50 | $18.93 | $17.90 | $18.49 | 122 942 |
| Aug 05, 2021 | $18.29 | $18.38 | $17.96 | $18.32 | 182 869 |
| Aug 04, 2021 | $18.07 | $18.34 | $18.00 | $18.16 | 93 754 |
| Aug 03, 2021 | $18.23 | $18.34 | $17.74 | $18.21 | 146 603 |
| Aug 02, 2021 | $18.63 | $18.75 | $18.11 | $18.15 | 126 356 |
| Jul 30, 2021 | $18.75 | $19.09 | $18.47 | $18.61 | 71 550 |
| Jul 29, 2021 | $18.83 | $19.13 | $18.60 | $18.93 | 158 525 |
| Jul 28, 2021 | $18.88 | $18.88 | $18.26 | $18.77 | 185 921 |
| Jul 27, 2021 | $18.89 | $18.98 | $18.70 | $18.87 | 82 320 |
| Jul 26, 2021 | $18.89 | $19.15 | $18.80 | $18.92 | 106 449 |
| Jul 23, 2021 | $18.72 | $18.89 | $18.66 | $18.86 | 101 783 |
