14-day Premium Trial Subscription Try For FreeTry Free
$8.60
+0.160 (+1.90%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.17 $9.56 Thursday, 2nd May 2024 LOCO stock ended at $8.60. This is 1.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.87% from a day low at $8.36 to a day high of $8.60.
90 days $8.17 $9.90
52 weeks $8.11 $11.01

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Jan 21, 2021 $20.16 $20.16 $19.84 $19.85 122 123
Jan 20, 2021 $19.86 $20.33 $19.77 $20.10 191 863
Jan 19, 2021 $19.69 $20.13 $19.29 $19.81 271 315
Jan 15, 2021 $19.09 $19.73 $19.01 $19.60 207 635
Jan 14, 2021 $18.88 $19.41 $18.74 $19.17 232 653
Jan 13, 2021 $18.87 $19.17 $18.15 $18.69 437 915
Jan 12, 2021 $19.34 $20.15 $19.25 $20.14 199 552
Jan 11, 2021 $19.01 $19.27 $18.90 $19.25 224 681
Jan 08, 2021 $19.28 $19.34 $19.00 $19.26 200 688
Jan 07, 2021 $19.34 $19.34 $18.98 $19.19 260 458
Jan 06, 2021 $18.94 $19.39 $18.82 $19.20 397 457
Jan 05, 2021 $18.33 $18.87 $18.26 $18.60 269 944
Jan 04, 2021 $18.36 $18.70 $18.04 $18.21 305 373
Dec 31, 2020 $18.26 $18.34 $18.07 $18.10 129 755
Dec 30, 2020 $18.18 $18.50 $18.15 $18.21 131 486
Dec 29, 2020 $18.33 $18.45 $17.90 $18.17 187 096
Dec 28, 2020 $18.60 $18.60 $17.98 $18.38 215 661
Dec 24, 2020 $18.23 $18.43 $18.13 $18.40 80 419
Dec 23, 2020 $18.20 $18.46 $18.06 $18.11 153 734
Dec 22, 2020 $17.86 $18.16 $17.72 $18.11 133 967
Dec 21, 2020 $17.64 $18.13 $17.59 $17.94 238 112
Dec 18, 2020 $18.01 $18.68 $17.83 $18.07 456 049
Dec 17, 2020 $17.74 $17.98 $17.49 $17.94 371 810
Dec 16, 2020 $18.02 $18.57 $17.58 $17.70 250 216
Dec 15, 2020 $18.35 $18.64 $17.86 $18.09 371 561
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT