OTCMKTS:PONGF
Atari SA Stock Price (Quote)
$0.100
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.100 | $0.145 | Thursday, 2nd May 2024 PONGF stock ended at $0.100. During the day the stock fluctuated 20.00% from a day low at $0.100 to a day high of $0.120. |
| 90 days | $0.0200 | $0.640 | |
| 52 weeks | $0.0003 | $0.640 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.110 | $0.120 | $0.100 | $0.100 | 8 149 |
| May 01, 2024 | $0.100 | $0.140 | $0.100 | $0.100 | 30 372 |
| Apr 30, 2024 | $0.100 | $0.140 | $0.100 | $0.100 | 54 510 |
| Apr 29, 2024 | $0.100 | $0.145 | $0.100 | $0.100 | 7 391 |
| Apr 26, 2024 | $0.145 | $0.145 | $0.100 | $0.100 | 4 888 |
| Apr 25, 2024 | $0.110 | $0.110 | $0.100 | $0.110 | 7 178 |
| Apr 24, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Apr 23, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 58 117 |
| Apr 22, 2024 | $0.140 | $0.140 | $0.100 | $0.100 | 4 550 |
| Apr 19, 2024 | $0.140 | $0.140 | $0.130 | $0.130 | 15 103 |
| Apr 18, 2024 | $0.100 | $0.140 | $0.100 | $0.140 | 7 650 |
| Apr 17, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 16, 2024 | $0.100 | $0.140 | $0.100 | $0.120 | 1 457 |
| Apr 15, 2024 | $0.110 | $0.134 | $0.110 | $0.134 | 23 218 |
| Apr 12, 2024 | $0.125 | $0.140 | $0.112 | $0.112 | 6 210 |
| Apr 11, 2024 | $0.111 | $0.111 | $0.110 | $0.110 | 4 650 |
| Apr 10, 2024 | $0.105 | $0.105 | $0.105 | $0.105 | 0 |
| Apr 09, 2024 | $0.111 | $0.145 | $0.101 | $0.105 | 11 288 |
| Apr 08, 2024 | $0.115 | $0.130 | $0.115 | $0.120 | 6 847 |
| Apr 05, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 7 180 |
| Apr 04, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 279 |
| Apr 03, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 235 |
| Apr 02, 2024 | $0.125 | $0.125 | $0.125 | $0.125 | 15 950 |
| Apr 01, 2024 | $0.111 | $0.147 | $0.111 | $0.147 | 4 337 |
| Mar 28, 2024 | $0.0200 | $0.141 | $0.0200 | $0.141 | 15 515 |
