NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.92
+0.84 (+0.705%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 QQEW stock ended at $119.92. This is 0.705% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.570% from a day low at $119.24 to a day high of $119.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $94.99 | $95.54 | $94.82 | $95.30 | 108 082 |
| Feb 23, 2023 | $97.00 | $97.06 | $95.29 | $96.76 | 145 228 |
| Feb 22, 2023 | $96.64 | $96.89 | $95.93 | $96.36 | 85 855 |
| Feb 21, 2023 | $97.21 | $97.56 | $96.10 | $96.23 | 56 141 |
| Feb 17, 2023 | $98.79 | $98.79 | $97.72 | $98.60 | 77 138 |
| Feb 16, 2023 | $99.47 | $100.63 | $99.21 | $99.21 | 73 272 |
| Feb 15, 2023 | $99.14 | $101.03 | $99.14 | $101.03 | 88 365 |
| Feb 14, 2023 | $98.47 | $100.10 | $98.06 | $99.80 | 122 231 |
| Feb 13, 2023 | $97.94 | $99.09 | $97.43 | $99.09 | 58 676 |
| Feb 10, 2023 | $97.45 | $97.81 | $96.79 | $97.52 | 185 781 |
| Feb 09, 2023 | $100.07 | $100.07 | $97.59 | $97.96 | 99 939 |
| Feb 08, 2023 | $99.89 | $100.21 | $98.55 | $98.71 | 162 941 |
| Feb 07, 2023 | $98.51 | $100.57 | $97.79 | $100.25 | 119 947 |
| Feb 06, 2023 | $98.51 | $99.50 | $98.38 | $98.65 | 146 883 |
| Feb 03, 2023 | $100.02 | $101.07 | $99.23 | $99.47 | 181 098 |
| Feb 02, 2023 | $100.91 | $102.22 | $100.47 | $101.61 | 194 221 |
| Feb 01, 2023 | $96.96 | $100.13 | $96.72 | $99.45 | 340 347 |
| Jan 31, 2023 | $95.94 | $97.20 | $95.80 | $97.20 | 262 548 |
| Jan 30, 2023 | $96.63 | $97.14 | $95.76 | $95.83 | 114 572 |
| Jan 27, 2023 | $96.43 | $98.50 | $96.36 | $97.72 | 163 289 |
| Jan 26, 2023 | $96.52 | $97.00 | $95.48 | $97.00 | 121 315 |
| Jan 25, 2023 | $94.05 | $95.56 | $93.37 | $95.46 | 75 317 |
| Jan 24, 2023 | $95.23 | $95.50 | $94.80 | $95.32 | 269 022 |
| Jan 23, 2023 | $93.84 | $95.83 | $93.68 | $95.63 | 135 702 |
| Jan 20, 2023 | $91.74 | $93.64 | $91.49 | $93.52 | 225 429 |
