NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.08
+1.42 (+1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 QQEW stock ended at $119.08. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.761% from a day low at $118.61 to a day high of $119.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $99.21 | $99.48 | $98.68 | $99.12 | 137 644 |
| Mar 29, 2023 | $97.43 | $98.41 | $97.36 | $98.26 | 195 002 |
| Mar 28, 2023 | $96.46 | $96.53 | $95.88 | $96.44 | 231 801 |
| Mar 27, 2023 | $97.03 | $97.31 | $96.27 | $96.58 | 366 894 |
| Mar 24, 2023 | $95.95 | $96.64 | $95.32 | $96.52 | 88 341 |
| Mar 23, 2023 | $96.44 | $97.90 | $95.80 | $96.54 | 64 867 |
| Mar 22, 2023 | $97.50 | $98.25 | $95.57 | $95.57 | 81 993 |
| Mar 21, 2023 | $96.98 | $97.77 | $96.79 | $97.47 | 50 900 |
| Mar 20, 2023 | $95.58 | $96.38 | $95.20 | $96.26 | 70 923 |
| Mar 17, 2023 | $96.33 | $96.61 | $95.05 | $95.55 | 120 598 |
| Mar 16, 2023 | $94.13 | $96.61 | $94.13 | $96.49 | 183 342 |
| Mar 15, 2023 | $94.03 | $94.69 | $93.36 | $94.69 | 332 219 |
| Mar 14, 2023 | $94.57 | $95.39 | $93.94 | $94.98 | 46 412 |
| Mar 13, 2023 | $92.72 | $94.62 | $92.12 | $93.54 | 102 067 |
| Mar 10, 2023 | $94.65 | $95.13 | $92.64 | $93.04 | 139 521 |
| Mar 09, 2023 | $96.57 | $97.29 | $94.51 | $94.70 | 140 926 |
| Mar 08, 2023 | $96.41 | $96.79 | $95.86 | $96.79 | 77 437 |
| Mar 07, 2023 | $97.49 | $97.82 | $96.01 | $96.19 | 80 726 |
| Mar 06, 2023 | $98.15 | $98.85 | $97.51 | $97.70 | 153 896 |
| Mar 03, 2023 | $96.67 | $98.00 | $96.47 | $97.95 | 60 359 |
| Mar 02, 2023 | $94.55 | $96.61 | $94.55 | $96.46 | 66 777 |
| Mar 01, 2023 | $95.78 | $96.08 | $95.02 | $95.34 | 40 691 |
| Feb 28, 2023 | $96.00 | $96.73 | $96.00 | $96.02 | 39 367 |
| Feb 27, 2023 | $96.39 | $96.87 | $95.98 | $96.19 | 46 270 |
| Feb 24, 2023 | $94.99 | $95.54 | $94.82 | $95.30 | 108 082 |
