NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.08
+1.42 (+1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 QQEW stock ended at $119.08. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.761% from a day low at $118.61 to a day high of $119.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $96.94 | $98.45 | $96.94 | $98.29 | 455 640 |
| May 04, 2023 | $96.86 | $97.15 | $96.41 | $96.65 | 634 736 |
| May 03, 2023 | $97.29 | $98.16 | $96.77 | $96.80 | 276 387 |
| May 02, 2023 | $98.16 | $98.18 | $96.66 | $97.14 | 158 687 |
| May 01, 2023 | $98.40 | $98.70 | $98.18 | $98.31 | 151 331 |
| Apr 28, 2023 | $97.51 | $98.64 | $97.51 | $98.64 | 42 068 |
| Apr 27, 2023 | $96.61 | $97.82 | $96.22 | $97.72 | 102 495 |
| Apr 26, 2023 | $96.60 | $96.85 | $95.93 | $96.13 | 43 792 |
| Apr 25, 2023 | $98.35 | $98.35 | $96.82 | $96.86 | 114 545 |
| Apr 24, 2023 | $98.95 | $99.15 | $98.43 | $98.95 | 137 986 |
| Apr 21, 2023 | $99.01 | $99.14 | $98.33 | $98.97 | 36 577 |
| Apr 20, 2023 | $98.78 | $99.65 | $98.59 | $98.93 | 141 022 |
| Apr 19, 2023 | $99.09 | $99.67 | $99.02 | $99.45 | 77 381 |
| Apr 18, 2023 | $100.44 | $100.44 | $99.43 | $99.71 | 44 932 |
| Apr 17, 2023 | $99.40 | $99.72 | $98.99 | $99.71 | 65 925 |
| Apr 14, 2023 | $99.46 | $100.04 | $98.53 | $99.34 | 97 540 |
| Apr 13, 2023 | $98.92 | $99.97 | $98.88 | $99.79 | 113 581 |
| Apr 12, 2023 | $100.22 | $100.28 | $98.40 | $98.47 | 152 072 |
| Apr 11, 2023 | $99.42 | $99.79 | $99.26 | $99.49 | 94 539 |
| Apr 10, 2023 | $98.03 | $99.43 | $97.95 | $99.43 | 149 776 |
| Apr 06, 2023 | $98.25 | $98.98 | $97.81 | $98.75 | 175 266 |
| Apr 05, 2023 | $99.31 | $99.31 | $98.28 | $98.74 | 401 595 |
| Apr 04, 2023 | $100.50 | $100.50 | $99.43 | $99.81 | 186 565 |
| Apr 03, 2023 | $100.43 | $100.46 | $99.60 | $100.29 | 373 943 |
| Mar 31, 2023 | $99.24 | $100.77 | $99.24 | $100.65 | 84 155 |
