NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.39
-0.81 (-0.691%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Wednesday, 1st May 2024 QQEW stock ended at $116.39. This is 0.691% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $116.16 to a day high of $118.52. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $72.16 | $73.14 | $72.11 | $72.85 | 115 419 |
| May 08, 2020 | $72.08 | $72.53 | $71.65 | $72.52 | 67 939 |
| May 07, 2020 | $71.36 | $71.67 | $71.00 | $71.23 | 62 486 |
| May 06, 2020 | $70.43 | $70.91 | $70.04 | $70.27 | 89 357 |
| May 05, 2020 | $69.92 | $70.61 | $69.58 | $69.93 | 168 483 |
| May 04, 2020 | $68.02 | $69.06 | $67.96 | $69.06 | 37 893 |
| May 01, 2020 | $69.30 | $69.30 | $68.12 | $68.43 | 46 854 |
| Apr 30, 2020 | $71.50 | $71.50 | $70.29 | $70.55 | 37 285 |
| Apr 29, 2020 | $71.14 | $72.07 | $70.92 | $71.75 | 174 555 |
| Apr 28, 2020 | $71.36 | $71.70 | $69.75 | $69.83 | 94 575 |
| Apr 27, 2020 | $70.41 | $70.83 | $70.33 | $70.67 | 69 107 |
| Apr 24, 2020 | $68.65 | $69.68 | $68.24 | $69.54 | 27 212 |
| Apr 23, 2020 | $68.85 | $69.66 | $68.33 | $68.37 | 61 972 |
| Apr 22, 2020 | $68.25 | $69.03 | $67.79 | $68.75 | 48 593 |
| Apr 21, 2020 | $68.49 | $68.49 | $66.54 | $66.84 | 51 797 |
| Apr 20, 2020 | $69.27 | $70.31 | $69.21 | $69.35 | 35 071 |
| Apr 17, 2020 | $70.21 | $70.56 | $69.23 | $70.11 | 56 300 |
| Apr 16, 2020 | $68.34 | $69.06 | $67.71 | $68.78 | 157 615 |
| Apr 15, 2020 | $67.34 | $68.16 | $67.12 | $67.66 | 57 542 |
| Apr 14, 2020 | $67.82 | $68.79 | $67.78 | $68.77 | 108 115 |
| Apr 13, 2020 | $66.01 | $66.35 | $65.13 | $66.24 | 74 931 |
| Apr 09, 2020 | $66.56 | $67.15 | $65.68 | $66.18 | 111 552 |
| Apr 08, 2020 | $64.93 | $66.12 | $64.25 | $65.82 | 84 287 |
| Apr 07, 2020 | $66.30 | $66.41 | $64.16 | $64.20 | 87 232 |
| Apr 06, 2020 | $62.09 | $64.44 | $61.85 | $64.28 | 41 024 |
