NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.39
-0.81 (-0.691%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Wednesday, 1st May 2024 QQEW stock ended at $116.39. This is 0.691% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $116.16 to a day high of $118.52. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $84.21 | $84.56 | $83.75 | $84.39 | 26 500 |
| Jul 21, 2020 | $85.02 | $85.02 | $83.73 | $83.96 | 91 900 |
| Jul 20, 2020 | $83.24 | $84.63 | $82.95 | $84.46 | 79 900 |
| Jul 17, 2020 | $82.89 | $83.31 | $82.23 | $83.16 | 74 900 |
| Jul 16, 2020 | $82.27 | $82.68 | $81.68 | $82.50 | 78 700 |
| Jul 15, 2020 | $82.59 | $83.11 | $81.92 | $82.93 | 118 100 |
| Jul 14, 2020 | $80.53 | $82.17 | $79.99 | $82.10 | 64 500 |
| Jul 13, 2020 | $83.63 | $83.85 | $81.07 | $81.19 | 85 500 |
| Jul 10, 2020 | $82.56 | $82.85 | $81.72 | $82.85 | 116 100 |
| Jul 09, 2020 | $82.75 | $82.77 | $81.18 | $82.45 | 125 000 |
| Jul 08, 2020 | $82.03 | $82.28 | $81.41 | $82.28 | 62 000 |
| Jul 07, 2020 | $81.97 | $82.75 | $81.60 | $81.60 | 65 900 |
| Jul 06, 2020 | $82.05 | $82.67 | $81.99 | $82.33 | 69 600 |
| Jul 02, 2020 | $81.20 | $81.40 | $80.75 | $80.87 | 126 185 |
| Jul 01, 2020 | $80.00 | $80.50 | $79.68 | $80.22 | 194 236 |
| Jun 30, 2020 | $78.73 | $80.14 | $78.65 | $79.89 | 334 621 |
| Jun 29, 2020 | $77.98 | $78.43 | $77.04 | $78.38 | 66 110 |
| Jun 26, 2020 | $78.73 | $78.95 | $77.47 | $77.71 | 192 505 |
| Jun 25, 2020 | $78.00 | $78.92 | $77.33 | $78.83 | 52 924 |
| Jun 24, 2020 | $79.89 | $79.97 | $77.84 | $78.33 | 133 363 |
| Jun 23, 2020 | $80.58 | $80.91 | $80.16 | $80.16 | 50 677 |
| Jun 22, 2020 | $79.61 | $80.03 | $79.16 | $79.95 | 67 345 |
| Jun 19, 2020 | $80.43 | $80.54 | $78.93 | $79.51 | 111 498 |
| Jun 18, 2020 | $79.12 | $79.64 | $79.05 | $79.55 | 93 199 |
| Jun 17, 2020 | $79.40 | $79.92 | $79.22 | $79.37 | 38 581 |
