NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$117.20
-2.16 (-1.81%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Tuesday, 30th Apr 2024 QQEW stock ended at $117.20. This is 1.81% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $117.20 to a day high of $118.90. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $75.30 | $77.99 | $75.30 | $77.75 | 77 533 |
| Jun 12, 2020 | $77.78 | $78.00 | $75.38 | $76.83 | 118 041 |
| Jun 11, 2020 | $78.65 | $78.65 | $75.84 | $75.89 | 152 755 |
| Jun 10, 2020 | $80.40 | $80.86 | $79.84 | $80.34 | 244 979 |
| Jun 09, 2020 | $80.20 | $80.54 | $79.86 | $80.17 | 115 838 |
| Jun 08, 2020 | $80.31 | $80.88 | $79.82 | $80.88 | 63 492 |
| Jun 05, 2020 | $79.37 | $80.45 | $79.09 | $80.05 | 66 876 |
| Jun 04, 2020 | $78.61 | $79.00 | $77.79 | $78.28 | 67 591 |
| Jun 03, 2020 | $78.03 | $78.87 | $78.03 | $78.66 | 88 993 |
| Jun 02, 2020 | $77.28 | $77.64 | $76.54 | $77.64 | 53 010 |
| Jun 01, 2020 | $76.46 | $77.25 | $76.46 | $77.01 | 103 208 |
| May 29, 2020 | $75.55 | $76.76 | $74.98 | $76.75 | 92 869 |
| May 28, 2020 | $75.48 | $76.52 | $75.14 | $75.31 | 91 879 |
| May 27, 2020 | $74.94 | $75.49 | $73.27 | $75.49 | 280 485 |
| May 26, 2020 | $75.50 | $75.55 | $74.55 | $74.58 | 79 439 |
| May 22, 2020 | $73.18 | $73.95 | $73.18 | $73.94 | 40 867 |
| May 21, 2020 | $74.48 | $74.49 | $73.29 | $73.61 | 103 013 |
| May 20, 2020 | $74.13 | $74.79 | $74.07 | $74.49 | 59 258 |
| May 19, 2020 | $73.61 | $74.12 | $73.10 | $73.10 | 190 626 |
| May 18, 2020 | $72.59 | $73.65 | $72.43 | $73.37 | 86 550 |
| May 15, 2020 | $70.06 | $71.13 | $69.82 | $71.11 | 34 248 |
| May 14, 2020 | $69.31 | $70.90 | $68.56 | $70.90 | 60 732 |
| May 13, 2020 | $71.04 | $71.57 | $69.10 | $69.93 | 43 080 |
| May 12, 2020 | $73.05 | $73.05 | $71.14 | $71.14 | 50 911 |
| May 11, 2020 | $72.16 | $73.14 | $72.11 | $72.85 | 115 419 |
