NYSE:RACE
Ferrari NV Stock Price (Quote)
$408.65
-3.97 (-0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $408.10 | $442.80 | Friday, 19th Apr 2024 RACE stock ended at $408.65. This is 0.96% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $408.10 to a day high of $416.64. |
| 90 days | $330.16 | $442.80 | |
| 52 weeks | $273.45 | $442.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $415.83 | $416.64 | $408.10 | $408.65 | 271 475 |
| 2024-04-18 | $413.98 | $417.90 | $410.34 | $412.62 | 185 995 |
| 2024-04-17 | $419.22 | $419.76 | $413.42 | $416.00 | 262 379 |
| 2024-04-16 | $412.02 | $413.56 | $409.70 | $411.34 | 201 168 |
| 2024-04-15 | $419.49 | $419.82 | $410.08 | $410.93 | 217 235 |
| 2024-04-12 | $411.54 | $413.88 | $409.80 | $410.40 | 248 240 |
| 2024-04-11 | $420.00 | $421.81 | $415.35 | $420.38 | 161 007 |
| 2024-04-10 | $414.25 | $422.03 | $414.25 | $419.82 | 245 150 |
| 2024-04-09 | $422.50 | $423.00 | $415.51 | $420.50 | 207 998 |
| 2024-04-08 | $424.54 | $425.71 | $421.62 | $423.55 | 205 120 |
| 2024-04-05 | $415.65 | $421.39 | $414.78 | $418.86 | 180 610 |
| 2024-04-04 | $419.44 | $423.34 | $413.60 | $414.03 | 413 765 |
| 2024-04-03 | $413.15 | $421.20 | $410.88 | $419.51 | 284 215 |
| 2024-04-02 | $425.94 | $426.60 | $419.03 | $419.59 | 301 728 |
| 2024-04-01 | $435.43 | $436.80 | $430.05 | $431.75 | 163 342 |
| 2024-03-28 | $437.48 | $438.68 | $435.56 | $435.94 | 173 581 |
| 2024-03-27 | $442.62 | $442.73 | $438.59 | $439.16 | 128 364 |
| 2024-03-26 | $441.48 | $442.80 | $437.97 | $437.97 | 172 818 |
| 2024-03-25 | $438.86 | $442.24 | $438.45 | $439.59 | 185 049 |
| 2024-03-22 | $432.06 | $434.99 | $430.92 | $433.29 | 128 882 |
| 2024-03-21 | $432.35 | $433.79 | $428.53 | $431.11 | 226 013 |
| 2024-03-20 | $432.78 | $435.53 | $431.22 | $434.14 | 241 777 |
| 2024-03-19 | $431.21 | $433.60 | $429.00 | $433.36 | 341 971 |
| 2024-03-18 | $426.42 | $429.41 | $425.02 | $426.53 | 209 531 |
| 2024-03-15 | $422.46 | $424.54 | $421.20 | $424.54 | 194 147 |
