NASDAQ:SHBI
Shore Bancshares Inc Stock Price (Quote)
$10.16
+0.0800 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.06 | $11.64 | Thursday, 18th Apr 2024 SHBI stock ended at $10.16. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.99% from a day low at $10.09 to a day high of $10.19. |
| 90 days | $10.06 | $13.90 | |
| 52 weeks | $9.66 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.09 | $10.19 | $10.09 | $10.16 | 75 843 |
| 2024-04-17 | $10.35 | $10.35 | $10.06 | $10.08 | 58 927 |
| 2024-04-16 | $10.31 | $10.31 | $10.15 | $10.17 | 68 486 |
| 2024-04-15 | $10.38 | $10.63 | $10.22 | $10.31 | 34 849 |
| 2024-04-12 | $10.27 | $10.39 | $10.26 | $10.36 | 35 812 |
| 2024-04-11 | $10.49 | $10.49 | $10.27 | $10.34 | 58 518 |
| 2024-04-10 | $10.80 | $10.80 | $10.26 | $10.40 | 113 480 |
| 2024-04-09 | $11.06 | $11.06 | $10.94 | $11.01 | 39 442 |
| 2024-04-08 | $11.04 | $11.06 | $10.93 | $10.96 | 39 116 |
| 2024-04-05 | $10.92 | $11.04 | $10.77 | $10.90 | 75 828 |
| 2024-04-04 | $11.07 | $11.16 | $10.92 | $10.95 | 59 645 |
| 2024-04-03 | $10.93 | $11.01 | $10.90 | $10.90 | 43 767 |
| 2024-04-02 | $11.00 | $11.00 | $10.71 | $10.92 | 165 155 |
| 2024-04-01 | $11.48 | $11.51 | $11.09 | $11.09 | 59 997 |
| 2024-03-28 | $11.38 | $11.64 | $11.36 | $11.50 | 74 875 |
| 2024-03-27 | $11.11 | $11.40 | $11.11 | $11.40 | 106 007 |
| 2024-03-26 | $11.29 | $11.29 | $11.06 | $11.10 | 65 023 |
| 2024-03-25 | $11.21 | $11.41 | $11.07 | $11.17 | 40 914 |
| 2024-03-22 | $11.39 | $11.39 | $11.11 | $11.15 | 45 995 |
| 2024-03-21 | $11.30 | $11.45 | $11.22 | $11.37 | 69 411 |
| 2024-03-20 | $10.65 | $11.29 | $10.65 | $11.21 | 76 908 |
| 2024-03-19 | $10.73 | $10.85 | $10.68 | $10.73 | 43 978 |
| 2024-03-18 | $10.78 | $10.79 | $10.56 | $10.71 | 105 988 |
| 2024-03-15 | $10.85 | $11.05 | $10.74 | $10.78 | 221 747 |
| 2024-03-14 | $11.14 | $11.42 | $10.85 | $10.88 | 84 439 |
