$22.68
+0.200 (+0.89%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.98 | $22.99 | Wednesday, 24th Jun 2026 SHBI stock ended at $22.68. This is 0.89% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 1.99% from a day low at $22.40 to a day high of $22.84. |
| 90 days | $17.98 | $22.99 | |
| 52 weeks | $14.93 | $22.99 |
Historical Shore Bancshares Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $22.48 | $22.84 | $22.40 | $22.68 | 212 818 |
| Jun 23, 2026 | $22.18 | $22.53 | $22.10 | $22.48 | 181 251 |
| Jun 22, 2026 | $21.96 | $22.38 | $21.96 | $22.07 | 152 758 |
| Jun 18, 2026 | $22.24 | $22.24 | $21.75 | $21.96 | 275 074 |
| Jun 17, 2026 | $22.07 | $22.45 | $21.55 | $21.74 | 224 454 |
| Jun 16, 2026 | $22.45 | $22.69 | $21.93 | $22.17 | 311 285 |
| Jun 15, 2026 | $22.96 | $22.99 | $22.24 | $22.32 | 231 641 |
| Jun 12, 2026 | $22.41 | $22.87 | $22.41 | $22.81 | 233 378 |
| Jun 11, 2026 | $22.20 | $22.47 | $21.95 | $22.28 | 230 619 |
| Jun 10, 2026 | $21.85 | $22.22 | $21.80 | $22.13 | 225 616 |
| Jun 09, 2026 | $21.65 | $21.99 | $21.30 | $21.67 | 209 439 |
| Jun 08, 2026 | $21.08 | $21.53 | $21.06 | $21.38 | 196 484 |
| Jun 05, 2026 | $20.77 | $21.17 | $20.77 | $20.99 | 211 090 |
| Jun 04, 2026 | $20.26 | $20.85 | $20.20 | $20.77 | 220 728 |
| Jun 03, 2026 | $20.63 | $20.72 | $19.98 | $19.99 | 175 928 |
| Jun 02, 2026 | $20.28 | $20.90 | $20.28 | $20.85 | 192 770 |
| Jun 01, 2026 | $20.44 | $20.63 | $20.12 | $20.39 | 206 931 |
| May 29, 2026 | $20.46 | $20.78 | $20.44 | $20.66 | 163 977 |
| May 28, 2026 | $20.30 | $20.66 | $20.09 | $20.64 | 140 077 |
| May 27, 2026 | $20.50 | $20.69 | $20.29 | $20.40 | 112 558 |
| May 26, 2026 | $20.31 | $20.64 | $20.20 | $20.47 | 154 111 |
| May 22, 2026 | $20.00 | $20.69 | $20.00 | $20.22 | 242 664 |
| May 21, 2026 | $19.51 | $19.97 | $19.06 | $19.95 | 225 935 |
| May 20, 2026 | $19.15 | $19.73 | $19.15 | $19.70 | 132 001 |
| May 19, 2026 | $19.06 | $19.39 | $18.99 | $19.15 | 104 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHBI stock historical prices to predict future price movements?
Trend Analysis: Examine the SHBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SHBI