NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2016 | $0.550 | $0.570 | $0.530 | $0.550 | 8 055 |
| Jun 15, 2016 | $0.500 | $0.590 | $0.500 | $0.530 | 99 168 |
| Jun 14, 2016 | $0.490 | $0.500 | $0.480 | $0.500 | 2 761 |
| Jun 13, 2016 | $0.520 | $0.530 | $0.480 | $0.480 | 71 211 |
| Jun 10, 2016 | $0.500 | $0.530 | $0.480 | $0.520 | 10 637 |
| Jun 09, 2016 | $0.520 | $0.540 | $0.480 | $0.530 | 32 766 |
| Jun 08, 2016 | $0.580 | $0.580 | $0.511 | $0.510 | 83 130 |
| Jun 07, 2016 | $0.512 | $0.590 | $0.500 | $0.540 | 161 080 |
| Jun 06, 2016 | $0.460 | $0.590 | $0.400 | $0.500 | 255 067 |
| Jun 03, 2016 | $0.464 | $0.470 | $0.421 | $0.450 | 11 328 |
| Jun 02, 2016 | $0.455 | $0.470 | $0.455 | $0.460 | 6 363 |
| Jun 01, 2016 | $0.470 | $0.470 | $0.450 | $0.470 | 25 501 |
| May 31, 2016 | $0.428 | $0.478 | $0.400 | $0.460 | 24 093 |
| May 27, 2016 | $0.430 | $0.430 | $0.390 | $0.420 | 22 052 |
| May 26, 2016 | $0.400 | $0.450 | $0.400 | $0.430 | 38 747 |
| May 25, 2016 | $0.420 | $0.420 | $0.390 | $0.410 | 34 884 |
| May 24, 2016 | $0.370 | $0.420 | $0.370 | $0.420 | 3 700 |
| May 23, 2016 | $0.419 | $0.448 | $0.400 | $0.440 | 13 649 |
| May 20, 2016 | $0.484 | $0.484 | $0.400 | $0.420 | 85 408 |
| May 19, 2016 | $0.400 | $0.480 | $0.390 | $0.470 | 40 410 |
| May 18, 2016 | $0.310 | $0.420 | $0.310 | $0.390 | 91 708 |
| May 17, 2016 | $0.290 | $0.310 | $0.270 | $0.310 | 77 484 |
| May 16, 2016 | $0.381 | $0.381 | $0.320 | $0.330 | 29 787 |
| May 13, 2016 | $0.360 | $0.400 | $0.320 | $0.370 | 81 549 |
| May 12, 2016 | $0.400 | $0.440 | $0.390 | $0.390 | 71 830 |
