NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $0.550 | $0.590 | $0.535 | $0.560 | 1 700 |
| Jan 22, 2016 | $0.582 | $0.610 | $0.520 | $0.550 | 55 700 |
| Jan 21, 2016 | $0.520 | $0.546 | $0.490 | $0.530 | 11 400 |
| Jan 20, 2016 | $0.523 | $0.600 | $0.469 | $0.520 | 44 900 |
| Jan 19, 2016 | $0.580 | $0.660 | $0.547 | $0.560 | 48 500 |
| Jan 15, 2016 | $0.570 | $0.610 | $0.570 | $0.600 | 36 400 |
| Jan 14, 2016 | $0.607 | $0.607 | $0.570 | $0.600 | 30 600 |
| Jan 13, 2016 | $0.620 | $0.630 | $0.560 | $0.610 | 108 200 |
| Jan 12, 2016 | $0.690 | $0.690 | $0.632 | $0.630 | 45 200 |
| Jan 11, 2016 | $0.643 | $0.690 | $0.625 | $0.660 | 172 800 |
| Jan 08, 2016 | $0.679 | $0.679 | $0.625 | $0.620 | 14 100 |
| Jan 07, 2016 | $0.643 | $0.670 | $0.619 | $0.640 | 167 000 |
| Jan 06, 2016 | $0.601 | $0.690 | $0.600 | $0.630 | 154 100 |
| Jan 05, 2016 | $0.598 | $0.610 | $0.576 | $0.610 | 44 400 |
