NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2016 | $0.175 | $0.190 | $0.160 | $0.190 | 36 200 |
| Nov 04, 2016 | $0.165 | $0.190 | $0.160 | $0.170 | 64 600 |
| Nov 03, 2016 | $0.190 | $0.190 | $0.160 | $0.170 | 18 400 |
| Nov 02, 2016 | $0.184 | $0.197 | $0.160 | $0.190 | 57 600 |
| Nov 01, 2016 | $0.184 | $0.200 | $0.180 | $0.180 | 37 500 |
| Oct 31, 2016 | $0.190 | $0.200 | $0.180 | $0.180 | 101 700 |
| Oct 28, 2016 | $0.191 | $0.200 | $0.190 | $0.190 | 73 300 |
| Oct 27, 2016 | $0.190 | $0.210 | $0.180 | $0.200 | 52 300 |
| Oct 26, 2016 | $0.190 | $0.215 | $0.190 | $0.190 | 85 100 |
| Oct 25, 2016 | $0.210 | $0.230 | $0.200 | $0.210 | 121 000 |
| Oct 24, 2016 | $0.200 | $0.230 | $0.200 | $0.220 | 152 300 |
| Oct 21, 2016 | $0.200 | $0.215 | $0.200 | $0.210 | 167 700 |
| Oct 20, 2016 | $0.200 | $0.250 | $0.199 | $0.200 | 141 800 |
| Oct 19, 2016 | $0.240 | $0.270 | $0.180 | $0.200 | 702 900 |
| Oct 18, 2016 | $0.270 | $0.270 | $0.250 | $0.250 | 53 700 |
| Oct 17, 2016 | $0.265 | $0.275 | $0.265 | $0.280 | 8 300 |
| Oct 14, 2016 | $0.299 | $0.299 | $0.275 | $0.280 | 108 400 |
| Oct 13, 2016 | $0.306 | $0.306 | $0.295 | $0.310 | 5 200 |
| Oct 12, 2016 | $0.318 | $0.318 | $0.310 | $0.320 | 8 200 |
| Oct 11, 2016 | $0.310 | $0.330 | $0.310 | $0.320 | 49 400 |
| Oct 10, 2016 | $0.301 | $0.320 | $0.301 | $0.300 | 61 300 |
| Oct 07, 2016 | $0.305 | $0.313 | $0.300 | $0.300 | 65 700 |
| Oct 06, 2016 | $0.310 | $0.341 | $0.305 | $0.330 | 171 500 |
| Oct 05, 2016 | $0.330 | $0.334 | $0.306 | $0.310 | 62 900 |
| Oct 04, 2016 | $0.350 | $0.352 | $0.330 | $0.330 | 20 900 |
