NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2016 | $0.494 | $0.494 | $0.461 | $0.460 | 7 500 |
| Jul 21, 2016 | $0.461 | $0.507 | $0.461 | $0.470 | 19 500 |
| Jul 20, 2016 | $0.470 | $0.499 | $0.469 | $0.470 | 22 300 |
| Jul 19, 2016 | $0.500 | $0.506 | $0.470 | $0.510 | 19 800 |
| Jul 18, 2016 | $0.490 | $0.490 | $0.485 | $0.490 | 6 900 |
| Jul 15, 2016 | $0.519 | $0.519 | $0.470 | $0.480 | 21 900 |
| Jul 14, 2016 | $0.450 | $0.519 | $0.450 | $0.520 | 59 000 |
| Jul 13, 2016 | $0.504 | $0.529 | $0.480 | $0.490 | 62 000 |
| Jul 12, 2016 | $0.520 | $0.520 | $0.450 | $0.520 | 63 700 |
| Jul 11, 2016 | $0.510 | $0.550 | $0.510 | $0.520 | 17 800 |
| Jul 08, 2016 | $0.475 | $0.548 | $0.470 | $0.510 | 269 500 |
| Jul 07, 2016 | $0.491 | $0.500 | $0.480 | $0.490 | 52 000 |
| Jul 06, 2016 | $0.464 | $0.549 | $0.464 | $0.500 | 50 500 |
| Jul 05, 2016 | $0.550 | $0.550 | $0.430 | $0.450 | 132 900 |
| Jul 01, 2016 | $0.559 | $0.559 | $0.516 | $0.540 | 18 600 |
| Jun 30, 2016 | $0.560 | $0.560 | $0.517 | $0.530 | 11 400 |
| Jun 29, 2016 | $0.560 | $0.560 | $0.511 | $0.530 | 19 900 |
| Jun 28, 2016 | $0.500 | $0.565 | $0.490 | $0.510 | 55 300 |
| Jun 27, 2016 | $0.480 | $0.560 | $0.469 | $0.490 | 84 800 |
| Jun 24, 2016 | $0.480 | $0.549 | $0.480 | $0.520 | 42 500 |
| Jun 23, 2016 | $0.560 | $0.560 | $0.500 | $0.510 | 22 100 |
| Jun 22, 2016 | $0.579 | $0.590 | $0.520 | $0.530 | 60 200 |
| Jun 21, 2016 | $0.570 | $0.570 | $0.550 | $0.550 | 13 600 |
| Jun 20, 2016 | $0.580 | $0.591 | $0.530 | $0.570 | 124 000 |
| Jun 17, 2016 | $0.590 | $0.590 | $0.550 | $0.560 | 64 100 |
