KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:SYRX
Delisted

Sysorex Global Holding Corp. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.230 $0.230
52 weeks $0.210 $0.310

Historical Sysorex Global Holding Corp. prices

Date Open High Low Close Volume
Jan 16, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 15, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 12, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 11, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 10, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 09, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 08, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 05, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 04, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 03, 2018 $0.230 $0.230 $0.230 $0.230 0
Jan 02, 2018 $0.230 $0.230 $0.230 $0.230 0
Dec 29, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 28, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 27, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 22, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 21, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 20, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 19, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 18, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 15, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 14, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 13, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 12, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 11, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 08, 2017 $0.230 $0.230 $0.230 $0.230 0
Click to get the best stock tips daily for free!

About Sysorex Global Holding Corp.

Sysorex Global, through its subsidiaries, provides data analytics and location based solutions and services to commercial and government customers worldwide. The company operates through Mobile, IoT & Big Data Products; Storage and Computing; SaaS (software-as-a-services); and Professional Services segments. It offers AirPatrol, a location-based security and marketing platform for wireless and cellular devices to detect, monitor, and manage the c... SYRX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT