NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $0.540 | $0.550 | $0.510 | $0.550 | 9 900 |
| Feb 29, 2016 | $0.560 | $0.578 | $0.534 | $0.550 | 21 500 |
| Feb 26, 2016 | $0.510 | $0.550 | $0.510 | $0.550 | 11 500 |
| Feb 25, 2016 | $0.540 | $0.554 | $0.510 | $0.520 | 4 500 |
| Feb 24, 2016 | $0.510 | $0.540 | $0.510 | $0.520 | 11 400 |
| Feb 23, 2016 | $0.510 | $0.540 | $0.510 | $0.540 | 1 100 |
| Feb 22, 2016 | $0.500 | $0.540 | $0.500 | $0.540 | 15 400 |
| Feb 19, 2016 | $0.535 | $0.535 | $0.510 | $0.520 | 18 800 |
| Feb 18, 2016 | $0.530 | $0.535 | $0.500 | $0.520 | 7 300 |
| Feb 17, 2016 | $0.520 | $0.540 | $0.520 | $0.530 | 16 700 |
| Feb 16, 2016 | $0.500 | $0.540 | $0.490 | $0.510 | 25 900 |
| Feb 12, 2016 | $0.520 | $0.540 | $0.510 | $0.510 | 89 900 |
| Feb 11, 2016 | $0.520 | $0.540 | $0.520 | $0.530 | 16 900 |
| Feb 10, 2016 | $0.520 | $0.540 | $0.520 | $0.520 | 1 800 |
| Feb 09, 2016 | $0.520 | $0.550 | $0.515 | $0.520 | 62 200 |
| Feb 08, 2016 | $0.520 | $0.550 | $0.520 | $0.520 | 34 800 |
| Feb 05, 2016 | $0.540 | $0.540 | $0.520 | $0.520 | 14 600 |
| Feb 04, 2016 | $0.569 | $0.588 | $0.550 | $0.550 | 7 800 |
| Feb 03, 2016 | $0.520 | $0.590 | $0.520 | $0.550 | 1 000 |
| Feb 02, 2016 | $0.520 | $0.539 | $0.520 | $0.520 | 100 900 |
| Feb 01, 2016 | $0.525 | $0.540 | $0.520 | $0.520 | 16 900 |
| Jan 29, 2016 | $0.520 | $0.569 | $0.484 | $0.520 | 23 300 |
| Jan 28, 2016 | $0.508 | $0.539 | $0.495 | $0.530 | 49 200 |
| Jan 27, 2016 | $0.520 | $0.550 | $0.480 | $0.530 | 47 400 |
| Jan 26, 2016 | $0.543 | $0.580 | $0.510 | $0.520 | 15 900 |
