NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2016 | $0.270 | $0.320 | $0.240 | $0.260 | 4 551 587 |
| Dec 12, 2016 | $0.520 | $0.680 | $0.260 | $0.280 | 10 537 167 |
| Dec 09, 2016 | $0.300 | $0.740 | $0.290 | $0.430 | 13 125 536 |
| Dec 08, 2016 | $0.220 | $0.310 | $0.220 | $0.290 | 1 019 982 |
| Dec 07, 2016 | $0.210 | $0.250 | $0.210 | $0.210 | 123 941 |
| Dec 06, 2016 | $0.270 | $0.270 | $0.210 | $0.220 | 315 936 |
| Dec 05, 2016 | $0.300 | $0.300 | $0.260 | $0.260 | 198 186 |
| Dec 02, 2016 | $0.265 | $0.300 | $0.252 | $0.290 | 29 737 |
| Dec 01, 2016 | $0.280 | $0.320 | $0.251 | $0.250 | 276 324 |
| Nov 30, 2016 | $0.270 | $0.310 | $0.250 | $0.250 | 178 056 |
| Nov 29, 2016 | $0.310 | $0.340 | $0.250 | $0.300 | 607 153 |
| Nov 28, 2016 | $0.180 | $0.340 | $0.180 | $0.310 | 1 868 528 |
| Nov 25, 2016 | $0.190 | $0.190 | $0.170 | $0.180 | 107 770 |
| Nov 23, 2016 | $0.190 | $0.240 | $0.182 | $0.190 | 499 382 |
| Nov 22, 2016 | $0.200 | $0.210 | $0.180 | $0.180 | 218 465 |
| Nov 21, 2016 | $0.181 | $0.200 | $0.170 | $0.200 | 228 895 |
| Nov 18, 2016 | $0.180 | $0.190 | $0.170 | $0.180 | 75 312 |
| Nov 17, 2016 | $0.160 | $0.190 | $0.160 | $0.180 | 175 516 |
| Nov 16, 2016 | $0.178 | $0.180 | $0.161 | $0.160 | 69 801 |
| Nov 15, 2016 | $0.180 | $0.190 | $0.170 | $0.170 | 127 629 |
| Nov 14, 2016 | $0.190 | $0.190 | $0.161 | $0.180 | 55 489 |
| Nov 11, 2016 | $0.190 | $0.190 | $0.162 | $0.160 | 86 738 |
| Nov 10, 2016 | $0.190 | $0.210 | $0.160 | $0.180 | 58 961 |
| Nov 09, 2016 | $0.160 | $0.210 | $0.160 | $0.210 | 45 660 |
| Nov 08, 2016 | $0.168 | $0.190 | $0.168 | $0.170 | 25 150 |
