Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:SYRX
Delisted

Sysorex Global Holding Corp. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.230 $0.230
52 weeks $0.210 $0.310

Historical Sysorex Global Holding Corp. prices

Date Open High Low Close Volume
Dec 07, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 06, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 05, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 04, 2017 $0.230 $0.230 $0.230 $0.230 0
Dec 01, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 30, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 29, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 28, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 27, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 24, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 22, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 21, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 20, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 17, 2017 $0.230 $0.230 $0.230 $0.230 0
Nov 16, 2017 $0.230 $0.230 $0.230 $0.230 0
Mar 13, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 10, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 09, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 08, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 07, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 06, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 03, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 02, 2017 $0.235 $0.235 $0.235 $0.235 0
Mar 01, 2017 $0.235 $0.235 $0.235 $0.235 0
Feb 28, 2017 $0.240 $0.289 $0.220 $0.235 3 268 122
Click to get the best stock tips daily for free!

About Sysorex Global Holding Corp.

Sysorex Global, through its subsidiaries, provides data analytics and location based solutions and services to commercial and government customers worldwide. The company operates through Mobile, IoT & Big Data Products; Storage and Computing; SaaS (software-as-a-services); and Professional Services segments. It offers AirPatrol, a location-based security and marketing platform for wireless and cellular devices to detect, monitor, and manage the c... SYRX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT