NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2016 | $0.338 | $0.353 | $0.330 | $0.350 | 24 100 |
| Sep 30, 2016 | $0.359 | $0.368 | $0.330 | $0.360 | 14 000 |
| Sep 29, 2016 | $0.350 | $0.367 | $0.350 | $0.370 | 3 000 |
| Sep 28, 2016 | $0.370 | $0.370 | $0.351 | $0.360 | 21 100 |
| Sep 27, 2016 | $0.363 | $0.378 | $0.352 | $0.380 | 22 100 |
| Sep 26, 2016 | $0.410 | $0.418 | $0.376 | $0.380 | 47 500 |
| Sep 23, 2016 | $0.375 | $0.390 | $0.370 | $0.390 | 3 400 |
| Sep 22, 2016 | $0.360 | $0.440 | $0.351 | $0.360 | 32 500 |
| Sep 21, 2016 | $0.387 | $0.387 | $0.354 | $0.360 | 41 800 |
| Sep 20, 2016 | $0.369 | $0.387 | $0.360 | $0.370 | 2 700 |
| Sep 19, 2016 | $0.360 | $0.390 | $0.360 | $0.360 | 19 600 |
| Sep 16, 2016 | $0.354 | $0.371 | $0.352 | $0.360 | 55 000 |
| Sep 15, 2016 | $0.394 | $0.394 | $0.352 | $0.360 | 4 500 |
| Sep 14, 2016 | $0.360 | $0.396 | $0.352 | $0.360 | 5 300 |
| Sep 13, 2016 | $0.380 | $0.398 | $0.352 | $0.360 | 41 400 |
| Sep 12, 2016 | $0.377 | $0.396 | $0.370 | $0.390 | 5 800 |
| Sep 09, 2016 | $0.398 | $0.400 | $0.370 | $0.370 | 34 500 |
| Sep 08, 2016 | $0.400 | $0.409 | $0.381 | $0.390 | 85 800 |
| Sep 07, 2016 | $0.380 | $0.400 | $0.380 | $0.380 | 12 800 |
| Sep 06, 2016 | $0.370 | $0.428 | $0.370 | $0.380 | 27 200 |
| Sep 02, 2016 | $0.459 | $0.459 | $0.390 | $0.400 | 45 100 |
| Sep 01, 2016 | $0.400 | $0.450 | $0.400 | $0.450 | 22 000 |
| Aug 31, 2016 | $0.402 | $0.430 | $0.402 | $0.420 | 9 000 |
| Aug 30, 2016 | $0.420 | $0.441 | $0.410 | $0.430 | 48 700 |
| Aug 29, 2016 | $0.410 | $0.457 | $0.410 | $0.460 | 11 700 |
