NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2017 | $0.230 | $0.232 | $0.216 | $0.232 | 160 603 |
| Feb 24, 2017 | $0.220 | $0.225 | $0.210 | $0.225 | 110 663 |
| Feb 23, 2017 | $0.210 | $0.230 | $0.210 | $0.220 | 202 498 |
| Feb 22, 2017 | $0.217 | $0.222 | $0.210 | $0.213 | 277 113 |
| Feb 21, 2017 | $0.229 | $0.229 | $0.220 | $0.221 | 238 220 |
| Feb 17, 2017 | $0.235 | $0.245 | $0.215 | $0.229 | 281 573 |
| Feb 16, 2017 | $0.250 | $0.251 | $0.232 | $0.236 | 192 970 |
| Feb 15, 2017 | $0.248 | $0.248 | $0.230 | $0.245 | 218 648 |
| Feb 14, 2017 | $0.230 | $0.259 | $0.230 | $0.247 | 538 786 |
| Feb 13, 2017 | $0.240 | $0.240 | $0.220 | $0.230 | 296 154 |
| Feb 10, 2017 | $0.248 | $0.248 | $0.230 | $0.245 | 312 010 |
| Feb 09, 2017 | $0.251 | $0.255 | $0.245 | $0.247 | 275 316 |
| Feb 08, 2017 | $0.256 | $0.260 | $0.251 | $0.251 | 196 450 |
| Feb 07, 2017 | $0.259 | $0.260 | $0.252 | $0.255 | 286 355 |
| Feb 06, 2017 | $0.260 | $0.260 | $0.250 | $0.260 | 415 493 |
| Feb 03, 2017 | $0.260 | $0.260 | $0.252 | $0.257 | 343 468 |
| Feb 02, 2017 | $0.264 | $0.264 | $0.250 | $0.260 | 250 048 |
| Feb 01, 2017 | $0.270 | $0.270 | $0.240 | $0.264 | 448 227 |
| Jan 31, 2017 | $0.262 | $0.275 | $0.256 | $0.257 | 457 880 |
| Jan 30, 2017 | $0.268 | $0.307 | $0.251 | $0.275 | 1 319 107 |
| Jan 27, 2017 | $0.275 | $0.278 | $0.257 | $0.262 | 440 866 |
| Jan 26, 2017 | $0.275 | $0.310 | $0.274 | $0.275 | 1 121 793 |
| Jan 25, 2017 | $0.262 | $0.289 | $0.260 | $0.278 | 1 597 304 |
| Jan 24, 2017 | $0.260 | $0.269 | $0.250 | $0.262 | 118 305 |
| Jan 23, 2017 | $0.280 | $0.280 | $0.240 | $0.260 | 459 265 |
