NASDAQ:SYRX
Delisted
Sysorex Global Holding Corp. Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.230 | Tuesday, 16th Jan 2018 SYRX stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.230 | $0.230 | |
| 52 weeks | $0.210 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2016 | $0.420 | $0.459 | $0.420 | $0.450 | 5 900 |
| Aug 25, 2016 | $0.410 | $0.460 | $0.404 | $0.460 | 25 700 |
| Aug 24, 2016 | $0.444 | $0.460 | $0.440 | $0.460 | 25 100 |
| Aug 23, 2016 | $0.450 | $0.460 | $0.440 | $0.450 | 51 800 |
| Aug 22, 2016 | $0.435 | $0.440 | $0.406 | $0.440 | 61 900 |
| Aug 19, 2016 | $0.416 | $0.440 | $0.350 | $0.420 | 94 900 |
| Aug 18, 2016 | $0.431 | $0.450 | $0.400 | $0.430 | 40 900 |
| Aug 17, 2016 | $0.460 | $0.465 | $0.389 | $0.410 | 77 600 |
| Aug 16, 2016 | $0.453 | $0.470 | $0.410 | $0.430 | 45 000 |
| Aug 15, 2016 | $0.474 | $0.480 | $0.409 | $0.440 | 62 400 |
| Aug 12, 2016 | $0.500 | $0.500 | $0.460 | $0.460 | 71 400 |
| Aug 11, 2016 | $0.530 | $0.530 | $0.467 | $0.510 | 86 200 |
| Aug 10, 2016 | $0.490 | $0.500 | $0.470 | $0.500 | 24 100 |
| Aug 09, 2016 | $0.495 | $0.495 | $0.463 | $0.490 | 17 500 |
| Aug 08, 2016 | $0.495 | $0.495 | $0.490 | $0.490 | 1 000 |
| Aug 05, 2016 | $0.479 | $0.495 | $0.460 | $0.500 | 31 200 |
| Aug 04, 2016 | $0.460 | $0.465 | $0.460 | $0.460 | 2 300 |
| Aug 03, 2016 | $0.480 | $0.495 | $0.460 | $0.460 | 3 900 |
| Aug 02, 2016 | $0.480 | $0.490 | $0.450 | $0.490 | 30 800 |
| Aug 01, 2016 | $0.470 | $0.490 | $0.460 | $0.480 | 15 100 |
| Jul 29, 2016 | $0.460 | $0.470 | $0.460 | $0.460 | 3 700 |
| Jul 28, 2016 | $0.480 | $0.480 | $0.460 | $0.470 | 8 600 |
| Jul 27, 2016 | $0.470 | $0.470 | $0.460 | $0.460 | 15 700 |
| Jul 26, 2016 | $0.495 | $0.495 | $0.461 | $0.470 | 33 200 |
| Jul 25, 2016 | $0.474 | $0.499 | $0.464 | $0.490 | 33 300 |
