KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$46.33
+0.480 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $43.09 $50.50 Friday, 26th Apr 2024 TMP stock ended at $46.33. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $44.93 to a day high of $46.33.
90 days $43.09 $54.79
52 weeks $43.09 $65.54

Historical Tompkins Financial Corp prices

Date Open High Low Close Volume
Apr 26, 2024 $45.23 $46.33 $44.93 $46.33 35 713
Apr 25, 2024 $46.21 $46.21 $45.09 $45.85 44 449
Apr 24, 2024 $46.37 $46.63 $45.70 $46.55 50 873
Apr 23, 2024 $46.41 $47.14 $46.41 $46.65 41 492
Apr 22, 2024 $45.69 $46.49 $45.69 $46.27 45 123
Apr 19, 2024 $43.47 $45.72 $43.47 $45.72 90 585
Apr 18, 2024 $43.90 $44.01 $43.43 $43.69 49 188
Apr 17, 2024 $44.12 $44.39 $43.51 $43.51 51 239
Apr 16, 2024 $44.32 $44.41 $43.52 $43.74 61 551
Apr 15, 2024 $44.33 $44.43 $43.69 $44.22 74 254
Apr 12, 2024 $43.85 $44.34 $43.61 $44.33 32 157
Apr 11, 2024 $44.78 $44.78 $43.09 $44.04 60 693
Apr 10, 2024 $46.67 $46.67 $43.68 $44.14 80 914
Apr 09, 2024 $47.58 $48.05 $47.58 $47.77 34 356
Apr 08, 2024 $47.13 $47.72 $47.04 $47.48 32 720
Apr 05, 2024 $47.25 $47.34 $46.56 $46.85 40 477
Apr 04, 2024 $48.11 $48.28 $47.21 $47.45 60 113
Apr 03, 2024 $47.87 $48.10 $47.56 $47.97 44 277
Apr 02, 2024 $48.20 $48.22 $47.49 $47.68 63 252
Apr 01, 2024 $50.40 $50.40 $48.54 $48.90 44 122
Mar 28, 2024 $49.48 $50.50 $49.07 $50.29 75 106
Mar 27, 2024 $48.36 $49.85 $48.23 $49.64 47 723
Mar 26, 2024 $48.07 $48.07 $47.53 $47.62 49 607
Mar 25, 2024 $47.64 $48.57 $47.50 $47.80 26 173
Mar 22, 2024 $48.70 $49.17 $47.57 $47.86 38 963
Click to get the best stock tips daily for free!

About Tompkins Financial Corp

Tompkins Financial Tompkins Financial Corporation, a financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services. The company operates in three segments: Banking, Insurance, and Wealth Management. It accepts various deposit products, including checking accounts, savings accounts, time deposits, and IRA products, as well as brokered, reciprocal, and mu... TMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT