NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.75 | $7.80 | $7.70 | $7.79 | 5 876 |
| Apr 29, 2024 | $7.65 | $7.75 | $7.65 | $7.75 | 2 469 |
| Apr 26, 2024 | $7.31 | $7.67 | $7.31 | $7.65 | 2 166 |
| Apr 25, 2024 | $7.42 | $7.61 | $6.98 | $7.28 | 3 145 |
| Apr 24, 2024 | $7.44 | $7.44 | $7.42 | $7.42 | 1 262 |
| Apr 23, 2024 | $7.53 | $7.53 | $7.51 | $7.53 | 1 565 |
| Apr 22, 2024 | $7.62 | $7.62 | $7.62 | $7.62 | 375 |
| Apr 19, 2024 | $7.62 | $7.62 | $7.62 | $7.62 | 1 469 |
| Apr 18, 2024 | $7.62 | $7.62 | $7.51 | $7.60 | 1 612 |
| Apr 17, 2024 | $7.60 | $7.60 | $7.50 | $7.53 | 932 |
| Apr 16, 2024 | $7.74 | $7.74 | $7.60 | $7.71 | 2 941 |
| Apr 15, 2024 | $7.70 | $7.81 | $7.66 | $7.81 | 2 809 |
| Apr 12, 2024 | $7.92 | $7.92 | $7.78 | $7.78 | 1 904 |
| Apr 11, 2024 | $8.08 | $8.08 | $7.88 | $7.88 | 780 |
| Apr 10, 2024 | $8.09 | $8.09 | $7.89 | $7.89 | 1 741 |
| Apr 09, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 388 |
| Apr 08, 2024 | $8.38 | $8.38 | $7.71 | $8.34 | 3 404 |
| Apr 05, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Apr 04, 2024 | $8.08 | $8.10 | $8.05 | $8.10 | 2 595 |
| Apr 03, 2024 | $8.00 | $8.11 | $8.00 | $8.11 | 1 003 |
| Apr 02, 2024 | $8.00 | $8.11 | $8.00 | $8.11 | 526 |
| Apr 01, 2024 | $8.04 | $8.21 | $7.66 | $8.15 | 5 772 |
| Mar 28, 2024 | $7.90 | $7.90 | $7.90 | $7.90 | 543 |
| Mar 27, 2024 | $7.95 | $8.00 | $7.90 | $7.90 | 4 118 |
| Mar 26, 2024 | $8.08 | $8.08 | $7.91 | $7.94 | 1 119 |
