NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2016 | $24.97 | $25.84 | $24.82 | $25.40 | 396 700 |
| Jul 21, 2016 | $24.38 | $26.40 | $23.90 | $24.86 | 434 900 |
| Jul 20, 2016 | $24.45 | $24.72 | $24.25 | $24.40 | 199 300 |
| Jul 19, 2016 | $24.24 | $24.69 | $23.47 | $24.28 | 63 500 |
| Jul 18, 2016 | $24.55 | $24.74 | $24.28 | $24.44 | 76 000 |
| Jul 15, 2016 | $24.37 | $24.50 | $23.86 | $24.37 | 53 900 |
| Jul 14, 2016 | $24.66 | $24.66 | $24.04 | $24.26 | 57 600 |
| Jul 13, 2016 | $24.35 | $24.50 | $24.04 | $24.41 | 152 300 |
| Jul 12, 2016 | $23.85 | $24.34 | $23.51 | $24.25 | 82 900 |
| Jul 11, 2016 | $23.51 | $24.06 | $23.49 | $23.74 | 115 200 |
| Jul 08, 2016 | $22.84 | $23.35 | $22.50 | $23.30 | 120 100 |
| Jul 07, 2016 | $22.74 | $22.91 | $22.43 | $22.59 | 36 900 |
| Jul 06, 2016 | $22.32 | $22.71 | $22.23 | $22.59 | 66 700 |
| Jul 05, 2016 | $22.74 | $22.90 | $22.41 | $22.49 | 57 800 |
| Jul 01, 2016 | $22.77 | $23.00 | $22.63 | $22.97 | 102 600 |
| Jun 30, 2016 | $22.24 | $23.00 | $22.04 | $22.97 | 149 900 |
| Jun 29, 2016 | $21.98 | $22.20 | $21.76 | $22.16 | 137 900 |
| Jun 28, 2016 | $21.32 | $21.78 | $20.56 | $21.77 | 181 300 |
| Jun 27, 2016 | $21.94 | $21.94 | $21.08 | $21.14 | 166 000 |
| Jun 24, 2016 | $22.04 | $22.38 | $21.68 | $22.29 | 653 300 |
| Jun 23, 2016 | $22.86 | $23.08 | $22.78 | $23.03 | 129 400 |
| Jun 22, 2016 | $23.08 | $23.25 | $22.63 | $22.70 | 108 600 |
| Jun 21, 2016 | $22.96 | $23.21 | $22.67 | $22.99 | 98 800 |
| Jun 20, 2016 | $22.89 | $23.25 | $22.87 | $22.91 | 104 500 |
| Jun 17, 2016 | $22.85 | $22.86 | $22.33 | $22.55 | 164 000 |
