NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $19.41 | $19.70 | $19.15 | $19.20 | 229 500 |
| Jan 22, 2016 | $18.98 | $19.71 | $18.89 | $19.45 | 246 500 |
| Jan 21, 2016 | $18.30 | $19.01 | $18.14 | $18.75 | 132 400 |
| Jan 20, 2016 | $17.74 | $18.44 | $17.59 | $18.26 | 197 500 |
| Jan 19, 2016 | $18.44 | $18.45 | $17.78 | $17.95 | 221 900 |
| Jan 15, 2016 | $18.29 | $18.97 | $17.70 | $18.33 | 206 000 |
| Jan 14, 2016 | $18.09 | $19.02 | $17.82 | $18.81 | 184 700 |
| Jan 13, 2016 | $18.08 | $18.28 | $17.80 | $17.91 | 144 900 |
| Jan 12, 2016 | $18.48 | $18.68 | $17.75 | $18.09 | 281 500 |
| Jan 11, 2016 | $18.82 | $19.02 | $18.20 | $18.35 | 229 000 |
| Jan 08, 2016 | $19.23 | $19.46 | $18.51 | $18.75 | 318 600 |
| Jan 07, 2016 | $19.31 | $19.84 | $19.16 | $19.29 | 234 300 |
| Jan 06, 2016 | $19.54 | $19.74 | $19.30 | $19.63 | 231 400 |
| Jan 05, 2016 | $19.50 | $19.89 | $19.25 | $19.84 | 162 500 |
