NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2016 | $22.64 | $23.25 | $22.64 | $23.22 | 98 530 |
| Dec 12, 2016 | $22.83 | $22.98 | $22.34 | $22.73 | 109 781 |
| Dec 09, 2016 | $23.26 | $23.35 | $22.76 | $22.91 | 159 796 |
| Dec 08, 2016 | $22.42 | $23.25 | $22.33 | $23.12 | 201 005 |
| Dec 07, 2016 | $22.12 | $22.49 | $22.00 | $22.42 | 113 259 |
| Dec 06, 2016 | $22.34 | $22.34 | $21.95 | $22.14 | 117 634 |
| Dec 05, 2016 | $21.98 | $22.34 | $21.95 | $22.24 | 116 802 |
| Dec 02, 2016 | $21.21 | $21.82 | $21.00 | $21.79 | 212 582 |
| Dec 01, 2016 | $22.98 | $23.02 | $21.14 | $21.24 | 210 858 |
| Nov 30, 2016 | $23.44 | $23.77 | $22.88 | $22.92 | 211 660 |
| Nov 29, 2016 | $23.52 | $23.79 | $23.36 | $23.39 | 220 017 |
| Nov 28, 2016 | $23.64 | $23.90 | $23.39 | $23.46 | 155 182 |
| Nov 25, 2016 | $23.22 | $23.64 | $23.12 | $23.52 | 115 536 |
| Nov 23, 2016 | $23.23 | $23.54 | $23.07 | $23.40 | 255 424 |
| Nov 22, 2016 | $23.17 | $23.65 | $23.05 | $23.30 | 147 720 |
| Nov 21, 2016 | $23.13 | $23.23 | $22.87 | $23.08 | 136 571 |
| Nov 18, 2016 | $23.13 | $23.42 | $22.74 | $23.12 | 137 540 |
| Nov 17, 2016 | $23.40 | $23.53 | $23.00 | $23.14 | 250 718 |
| Nov 16, 2016 | $23.16 | $23.74 | $22.94 | $23.34 | 138 240 |
| Nov 15, 2016 | $22.96 | $23.57 | $22.84 | $23.34 | 107 004 |
| Nov 14, 2016 | $23.04 | $23.04 | $22.48 | $22.85 | 115 020 |
| Nov 11, 2016 | $21.95 | $22.85 | $21.65 | $22.81 | 160 820 |
| Nov 10, 2016 | $22.54 | $22.58 | $21.77 | $21.97 | 158 363 |
| Nov 09, 2016 | $22.11 | $22.37 | $21.57 | $22.32 | 100 747 |
| Nov 08, 2016 | $21.77 | $22.49 | $21.66 | $22.41 | 120 548 |
