NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.71 | $30.68 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $28.94 | $30.94 | |
| 52 weeks | $20.56 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2017 | $28.97 | $29.07 | $28.86 | $29.05 | 314 388 |
| Feb 24, 2017 | $29.01 | $29.10 | $28.92 | $29.01 | 236 925 |
| Feb 23, 2017 | $29.05 | $29.13 | $28.94 | $29.11 | 671 423 |
| Feb 22, 2017 | $29.00 | $29.12 | $28.87 | $29.06 | 419 207 |
| Feb 21, 2017 | $28.75 | $29.06 | $28.75 | $29.04 | 672 669 |
| Feb 17, 2017 | $28.85 | $28.94 | $28.62 | $28.76 | 701 235 |
| Feb 16, 2017 | $28.50 | $28.86 | $28.47 | $28.85 | 326 845 |
| Feb 15, 2017 | $28.45 | $28.60 | $28.40 | $28.60 | 648 498 |
| Feb 14, 2017 | $28.50 | $28.59 | $28.40 | $28.50 | 547 928 |
| Feb 13, 2017 | $28.46 | $28.65 | $28.41 | $28.60 | 830 790 |
| Feb 10, 2017 | $28.20 | $28.57 | $28.18 | $28.41 | 1 127 978 |
| Feb 09, 2017 | $28.16 | $28.20 | $27.90 | $28.08 | 645 711 |
| Feb 08, 2017 | $28.14 | $28.39 | $27.95 | $28.13 | 1 403 741 |
| Feb 07, 2017 | $28.50 | $28.50 | $28.17 | $28.22 | 1 004 302 |
| Feb 06, 2017 | $28.50 | $28.50 | $28.28 | $28.39 | 1 593 941 |
| Feb 03, 2017 | $28.20 | $28.66 | $28.13 | $28.66 | 875 275 |
| Feb 02, 2017 | $28.00 | $28.24 | $27.52 | $28.20 | 908 165 |
| Feb 01, 2017 | $26.15 | $26.30 | $25.84 | $25.94 | 126 988 |
| Jan 31, 2017 | $25.68 | $25.97 | $25.31 | $25.92 | 103 239 |
| Jan 30, 2017 | $26.05 | $26.05 | $25.47 | $25.75 | 89 096 |
| Jan 27, 2017 | $26.00 | $26.39 | $26.00 | $26.29 | 54 731 |
| Jan 26, 2017 | $26.25 | $26.33 | $25.81 | $26.02 | 87 742 |
| Jan 25, 2017 | $26.06 | $26.39 | $25.73 | $26.32 | 89 148 |
| Jan 24, 2017 | $25.43 | $25.93 | $25.32 | $25.87 | 64 876 |
| Jan 23, 2017 | $25.40 | $25.58 | $25.30 | $25.40 | 74 279 |
