NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.71 | $30.68 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $28.94 | $30.94 | |
| 52 weeks | $20.56 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2017 | $29.70 | $29.70 | $29.37 | $29.45 | 127 041 |
| Mar 31, 2017 | $29.67 | $29.77 | $29.59 | $29.62 | 116 646 |
| Mar 30, 2017 | $29.63 | $29.74 | $29.53 | $29.68 | 110 374 |
| Mar 29, 2017 | $29.45 | $29.67 | $29.45 | $29.63 | 39 472 |
| Mar 28, 2017 | $29.52 | $29.65 | $29.47 | $29.51 | 74 629 |
| Mar 27, 2017 | $29.24 | $29.60 | $29.18 | $29.54 | 113 857 |
| Mar 24, 2017 | $29.40 | $29.58 | $29.26 | $29.35 | 115 944 |
| Mar 23, 2017 | $29.26 | $29.41 | $29.26 | $29.33 | 138 396 |
| Mar 22, 2017 | $29.30 | $29.39 | $29.14 | $29.33 | 202 896 |
| Mar 21, 2017 | $29.52 | $29.62 | $29.24 | $29.25 | 175 282 |
| Mar 20, 2017 | $29.45 | $29.60 | $29.45 | $29.47 | 170 056 |
| Mar 17, 2017 | $29.38 | $29.56 | $29.34 | $29.48 | 359 680 |
| Mar 16, 2017 | $29.47 | $29.47 | $29.38 | $29.44 | 97 632 |
| Mar 15, 2017 | $29.43 | $29.47 | $29.34 | $29.42 | 117 969 |
| Mar 14, 2017 | $29.16 | $29.48 | $28.88 | $29.39 | 123 044 |
| Mar 13, 2017 | $29.13 | $29.33 | $29.13 | $29.25 | 264 593 |
| Mar 10, 2017 | $29.27 | $29.40 | $29.10 | $29.10 | 516 037 |
| Mar 09, 2017 | $29.18 | $29.26 | $29.08 | $29.19 | 105 376 |
| Mar 08, 2017 | $29.22 | $29.26 | $29.12 | $29.13 | 100 201 |
| Mar 07, 2017 | $29.17 | $29.30 | $29.17 | $29.20 | 165 544 |
| Mar 06, 2017 | $29.06 | $29.51 | $29.06 | $29.23 | 140 436 |
| Mar 03, 2017 | $28.96 | $29.17 | $28.96 | $29.15 | 220 358 |
| Mar 02, 2017 | $29.00 | $29.07 | $28.26 | $28.98 | 168 915 |
| Mar 01, 2017 | $29.01 | $29.04 | $28.80 | $29.00 | 207 794 |
| Feb 28, 2017 | $29.00 | $29.04 | $28.80 | $28.85 | 206 298 |
