NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.71 | $30.68 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $28.94 | $30.94 | |
| 52 weeks | $20.56 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 13, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 12, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 09, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 08, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 07, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 06, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 05, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 02, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Jun 01, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| May 31, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| May 30, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| May 26, 2017 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| May 25, 2017 | $30.13 | $30.27 | $30.08 | $30.23 | 125 249 |
| May 24, 2017 | $30.10 | $30.25 | $30.03 | $30.08 | 184 036 |
| May 23, 2017 | $29.83 | $30.32 | $29.83 | $30.18 | 137 888 |
| May 22, 2017 | $30.18 | $30.23 | $30.03 | $30.18 | 118 029 |
| May 19, 2017 | $30.09 | $30.19 | $29.92 | $30.11 | 277 359 |
| May 18, 2017 | $29.75 | $30.02 | $29.71 | $29.87 | 153 954 |
| May 17, 2017 | $30.31 | $30.38 | $29.78 | $29.82 | 274 014 |
| May 16, 2017 | $30.45 | $30.48 | $30.25 | $30.42 | 398 375 |
| May 15, 2017 | $30.55 | $30.68 | $30.39 | $30.42 | 986 335 |
| May 12, 2017 | $30.59 | $30.73 | $30.45 | $30.57 | 463 148 |
| May 11, 2017 | $30.45 | $30.70 | $30.41 | $30.60 | 338 500 |
| May 10, 2017 | $30.42 | $30.60 | $30.34 | $30.54 | 241 923 |
