NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.71 | $30.68 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $28.94 | $30.94 | |
| 52 weeks | $20.56 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $20.35 | $20.75 | $20.19 | $20.34 | 194 900 |
| Feb 29, 2016 | $20.15 | $20.56 | $19.86 | $20.28 | 204 500 |
| Feb 26, 2016 | $20.09 | $20.46 | $19.84 | $20.03 | 191 600 |
| Feb 25, 2016 | $19.75 | $20.12 | $19.56 | $19.94 | 152 200 |
| Feb 24, 2016 | $19.54 | $20.50 | $19.54 | $19.87 | 128 400 |
| Feb 23, 2016 | $19.54 | $20.23 | $19.54 | $19.77 | 257 800 |
| Feb 22, 2016 | $19.32 | $19.71 | $19.32 | $19.48 | 330 100 |
| Feb 19, 2016 | $18.87 | $19.45 | $18.81 | $19.17 | 248 500 |
| Feb 18, 2016 | $19.14 | $19.22 | $18.82 | $18.88 | 143 400 |
| Feb 17, 2016 | $18.72 | $19.12 | $18.31 | $19.09 | 281 200 |
| Feb 16, 2016 | $18.40 | $18.92 | $18.37 | $18.58 | 181 000 |
| Feb 12, 2016 | $18.10 | $18.43 | $17.72 | $18.24 | 191 700 |
| Feb 11, 2016 | $17.58 | $18.08 | $17.58 | $17.99 | 189 800 |
| Feb 10, 2016 | $17.59 | $18.50 | $17.31 | $17.85 | 361 700 |
| Feb 09, 2016 | $17.99 | $18.65 | $17.41 | $17.55 | 409 400 |
| Feb 08, 2016 | $17.54 | $18.30 | $17.44 | $18.20 | 219 500 |
| Feb 05, 2016 | $19.00 | $19.47 | $17.69 | $17.70 | 342 000 |
| Feb 04, 2016 | $18.56 | $20.50 | $17.82 | $18.87 | 768 300 |
| Feb 03, 2016 | $20.28 | $20.50 | $19.65 | $19.79 | 496 200 |
| Feb 02, 2016 | $20.08 | $20.50 | $19.97 | $20.05 | 298 300 |
| Feb 01, 2016 | $20.07 | $20.53 | $19.66 | $20.35 | 333 000 |
| Jan 29, 2016 | $19.34 | $20.19 | $19.34 | $20.17 | 618 200 |
| Jan 28, 2016 | $19.51 | $19.90 | $19.27 | $19.33 | 265 700 |
| Jan 27, 2016 | $19.57 | $19.76 | $19.19 | $19.27 | 412 800 |
| Jan 26, 2016 | $19.34 | $19.75 | $19.10 | $19.52 | 321 500 |
