14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:UTEK
Delisted

Ultratech Fund Price (Quote)

$30.23
+0 (+0%)
At Close: Jun 14, 2017

Range Low Price High Price Comment
30 days $29.71 $30.68 Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23.
90 days $28.94 $30.94
52 weeks $20.56 $30.94

Historical Ultratech prices

Date Open High Low Close Volume
Jun 16, 2016 $22.61 $22.90 $22.49 $22.85 78 718
Jun 15, 2016 $23.13 $23.31 $22.80 $22.83 70 313
Jun 14, 2016 $22.82 $23.29 $22.82 $23.04 78 803
Jun 13, 2016 $22.91 $23.46 $21.52 $22.88 113 406
Jun 10, 2016 $23.19 $23.33 $22.82 $22.99 68 350
Jun 09, 2016 $23.24 $23.48 $23.18 $23.45 49 990
Jun 08, 2016 $23.53 $23.65 $23.18 $23.41 61 344
Jun 07, 2016 $23.19 $23.55 $22.48 $23.49 149 246
Jun 06, 2016 $23.01 $23.32 $22.78 $23.09 85 544
Jun 03, 2016 $23.14 $23.22 $22.94 $23.05 91 159
Jun 02, 2016 $23.25 $23.31 $22.84 $23.17 124 402
Jun 01, 2016 $22.66 $23.28 $22.66 $23.24 197 821
May 31, 2016 $22.68 $22.90 $22.45 $22.81 152 213
May 27, 2016 $22.06 $22.69 $22.06 $22.57 160 753
May 26, 2016 $21.72 $22.18 $21.68 $21.96 155 371
May 25, 2016 $21.90 $22.15 $21.30 $21.72 201 252
May 24, 2016 $21.02 $21.93 $21.00 $21.77 191 080
May 23, 2016 $20.83 $21.10 $19.52 $20.83 73 819
May 20, 2016 $20.15 $20.82 $20.00 $20.74 130 337
May 19, 2016 $19.98 $20.30 $19.87 $19.91 67 352
May 18, 2016 $20.01 $20.45 $20.01 $20.14 95 776
May 17, 2016 $20.43 $21.21 $19.94 $20.03 139 198
May 16, 2016 $20.61 $20.95 $20.43 $20.50 101 979
May 13, 2016 $20.55 $20.75 $20.13 $20.52 67 302
May 12, 2016 $21.09 $21.09 $20.46 $20.55 75 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the UTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultratech

Ultratech, Inc. develops, manufactures, and markets photolithography, laser thermal processing, and inspection equipment. It supplies step-and-repeat photolithography systems based on one-to-one imaging technology for semiconductor device and nanotechnology manufacturers. The company’s products include the 1000 series consisting of Sapphire 100 and Sapphire 100E for high-brightness light emitting diodes (HBLED), semiconductor fabrication, and na... UTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT