NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2016 | $25.43 | $25.52 | $25.10 | $25.20 | 92 200 |
| Aug 25, 2016 | $25.20 | $25.42 | $25.10 | $25.42 | 96 300 |
| Aug 24, 2016 | $25.56 | $25.72 | $25.24 | $25.32 | 98 400 |
| Aug 23, 2016 | $25.68 | $25.91 | $24.18 | $25.69 | 102 700 |
| Aug 22, 2016 | $25.98 | $25.98 | $25.57 | $25.76 | 120 900 |
| Aug 19, 2016 | $25.45 | $25.98 | $25.18 | $25.91 | 166 400 |
| Aug 18, 2016 | $25.23 | $25.69 | $25.18 | $25.33 | 99 100 |
| Aug 17, 2016 | $25.33 | $25.33 | $25.10 | $25.21 | 147 000 |
| Aug 16, 2016 | $24.76 | $25.49 | $24.76 | $25.37 | 268 500 |
| Aug 15, 2016 | $24.76 | $24.98 | $24.69 | $24.76 | 203 100 |
| Aug 12, 2016 | $24.31 | $24.75 | $24.26 | $24.72 | 74 000 |
| Aug 11, 2016 | $24.62 | $24.69 | $24.19 | $24.31 | 299 900 |
| Aug 10, 2016 | $24.80 | $24.91 | $24.39 | $24.60 | 77 400 |
| Aug 09, 2016 | $24.80 | $25.00 | $24.67 | $24.83 | 90 600 |
| Aug 08, 2016 | $24.30 | $24.81 | $24.17 | $24.79 | 149 400 |
| Aug 05, 2016 | $24.08 | $24.67 | $24.08 | $24.30 | 305 300 |
| Aug 04, 2016 | $23.85 | $24.16 | $23.77 | $23.98 | 278 900 |
| Aug 03, 2016 | $23.81 | $24.02 | $23.34 | $23.83 | 318 800 |
| Aug 02, 2016 | $24.23 | $24.70 | $23.85 | $23.89 | 214 300 |
| Aug 01, 2016 | $24.53 | $24.56 | $24.15 | $24.20 | 251 000 |
| Jul 29, 2016 | $24.78 | $24.78 | $24.07 | $24.44 | 215 400 |
| Jul 28, 2016 | $25.12 | $25.34 | $24.78 | $24.85 | 178 900 |
| Jul 27, 2016 | $25.44 | $25.49 | $24.95 | $25.22 | 291 000 |
| Jul 26, 2016 | $25.15 | $25.48 | $24.77 | $25.27 | 1 369 000 |
| Jul 25, 2016 | $25.38 | $25.56 | $24.93 | $25.31 | 364 200 |
