NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2017 | $30.49 | $30.53 | $29.82 | $30.39 | 182 552 |
| May 08, 2017 | $30.49 | $30.51 | $30.31 | $30.47 | 137 332 |
| May 05, 2017 | $30.72 | $30.72 | $30.34 | $30.47 | 261 958 |
| May 04, 2017 | $30.65 | $30.75 | $30.60 | $30.66 | 129 320 |
| May 03, 2017 | $30.70 | $30.77 | $30.57 | $30.62 | 99 398 |
| May 02, 2017 | $30.76 | $30.85 | $30.68 | $30.77 | 193 683 |
| May 01, 2017 | $30.56 | $30.82 | $30.56 | $30.82 | 173 599 |
| Apr 28, 2017 | $30.83 | $30.83 | $30.49 | $30.52 | 139 431 |
| Apr 27, 2017 | $30.80 | $30.94 | $30.72 | $30.80 | 660 084 |
| Apr 26, 2017 | $30.25 | $30.82 | $30.17 | $30.68 | 175 227 |
| Apr 25, 2017 | $30.26 | $30.69 | $30.26 | $30.58 | 128 380 |
| Apr 24, 2017 | $30.07 | $30.33 | $30.07 | $30.23 | 158 992 |
| Apr 21, 2017 | $29.88 | $30.05 | $29.78 | $30.01 | 141 506 |
| Apr 20, 2017 | $29.70 | $29.90 | $29.59 | $29.88 | 222 818 |
| Apr 19, 2017 | $29.08 | $29.56 | $29.08 | $29.56 | 162 104 |
| Apr 18, 2017 | $29.11 | $29.21 | $28.94 | $29.06 | 88 758 |
| Apr 17, 2017 | $29.02 | $29.20 | $29.02 | $29.20 | 67 745 |
| Apr 13, 2017 | $29.20 | $29.27 | $28.97 | $28.97 | 127 294 |
| Apr 12, 2017 | $29.30 | $29.35 | $29.19 | $29.23 | 106 619 |
| Apr 11, 2017 | $29.17 | $29.33 | $29.13 | $29.33 | 80 840 |
| Apr 10, 2017 | $29.34 | $29.43 | $29.21 | $29.22 | 77 379 |
| Apr 07, 2017 | $29.34 | $29.46 | $29.18 | $29.28 | 885 419 |
| Apr 06, 2017 | $29.23 | $29.39 | $29.13 | $29.38 | 86 097 |
| Apr 05, 2017 | $29.46 | $29.63 | $29.08 | $29.20 | 298 504 |
| Apr 04, 2017 | $29.45 | $29.57 | $29.35 | $29.47 | 122 949 |
