NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2016 | $23.02 | $23.40 | $22.94 | $23.02 | 118 900 |
| Sep 30, 2016 | $22.83 | $23.18 | $22.70 | $23.08 | 209 600 |
| Sep 29, 2016 | $23.45 | $23.45 | $22.74 | $22.76 | 93 700 |
| Sep 28, 2016 | $23.29 | $23.44 | $22.99 | $23.31 | 101 500 |
| Sep 27, 2016 | $23.19 | $23.29 | $23.05 | $23.25 | 105 000 |
| Sep 26, 2016 | $23.57 | $23.72 | $23.26 | $23.28 | 95 900 |
| Sep 23, 2016 | $23.95 | $23.99 | $23.37 | $23.69 | 62 100 |
| Sep 22, 2016 | $23.76 | $24.07 | $23.56 | $23.97 | 117 800 |
| Sep 21, 2016 | $23.20 | $23.62 | $23.20 | $23.57 | 169 800 |
| Sep 20, 2016 | $23.68 | $23.68 | $23.18 | $23.19 | 115 600 |
| Sep 19, 2016 | $23.37 | $23.70 | $22.78 | $23.50 | 195 800 |
| Sep 16, 2016 | $23.77 | $23.85 | $23.10 | $23.16 | 768 400 |
| Sep 15, 2016 | $23.27 | $23.82 | $23.18 | $23.80 | 120 300 |
| Sep 14, 2016 | $23.26 | $23.30 | $22.80 | $23.22 | 88 100 |
| Sep 13, 2016 | $23.43 | $23.69 | $23.02 | $23.28 | 161 800 |
| Sep 12, 2016 | $23.36 | $23.69 | $23.36 | $23.62 | 171 300 |
| Sep 09, 2016 | $24.39 | $24.39 | $23.56 | $23.58 | 84 400 |
| Sep 08, 2016 | $24.78 | $24.78 | $24.51 | $24.64 | 79 700 |
| Sep 07, 2016 | $24.61 | $24.93 | $24.47 | $24.85 | 105 900 |
| Sep 06, 2016 | $24.92 | $24.92 | $24.11 | $24.57 | 231 000 |
| Sep 02, 2016 | $24.98 | $25.14 | $24.42 | $24.99 | 293 600 |
| Sep 01, 2016 | $24.93 | $25.02 | $24.67 | $24.93 | 116 200 |
| Aug 31, 2016 | $25.06 | $25.28 | $24.87 | $25.01 | 96 100 |
| Aug 30, 2016 | $25.21 | $25.33 | $24.54 | $25.24 | 146 900 |
| Aug 29, 2016 | $25.23 | $25.35 | $25.10 | $25.26 | 158 500 |
