NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.71 | $30.68 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $28.94 | $30.94 | |
| 52 weeks | $20.56 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2017 | $25.21 | $25.53 | $25.04 | $25.49 | 101 372 |
| Jan 19, 2017 | $24.94 | $25.33 | $24.90 | $25.23 | 102 712 |
| Jan 18, 2017 | $24.73 | $24.99 | $24.22 | $24.94 | 139 579 |
| Jan 17, 2017 | $25.11 | $25.11 | $24.50 | $24.54 | 99 158 |
| Jan 13, 2017 | $24.85 | $25.37 | $24.83 | $25.20 | 68 395 |
| Jan 12, 2017 | $24.86 | $25.15 | $24.45 | $24.83 | 217 191 |
| Jan 11, 2017 | $24.80 | $25.05 | $24.40 | $25.01 | 83 738 |
| Jan 10, 2017 | $24.28 | $24.75 | $24.28 | $24.67 | 55 698 |
| Jan 09, 2017 | $24.32 | $24.49 | $24.15 | $24.37 | 139 811 |
| Jan 06, 2017 | $24.39 | $24.39 | $24.08 | $24.26 | 129 474 |
| Jan 05, 2017 | $24.40 | $24.49 | $24.07 | $24.26 | 63 211 |
| Jan 04, 2017 | $24.25 | $24.47 | $24.18 | $24.40 | 114 828 |
| Jan 03, 2017 | $24.05 | $24.37 | $23.75 | $24.27 | 155 525 |
| Dec 30, 2016 | $24.13 | $24.13 | $23.89 | $23.98 | 137 685 |
| Dec 29, 2016 | $24.04 | $24.27 | $23.95 | $24.11 | 63 049 |
| Dec 28, 2016 | $24.21 | $24.26 | $23.90 | $24.05 | 91 921 |
| Dec 27, 2016 | $23.69 | $24.15 | $23.42 | $24.10 | 100 999 |
| Dec 23, 2016 | $23.63 | $23.97 | $23.46 | $23.87 | 117 062 |
| Dec 22, 2016 | $23.61 | $23.74 | $23.49 | $23.64 | 91 864 |
| Dec 21, 2016 | $23.70 | $23.74 | $23.50 | $23.60 | 76 615 |
| Dec 20, 2016 | $23.63 | $23.90 | $23.51 | $23.73 | 92 014 |
| Dec 19, 2016 | $23.59 | $23.96 | $23.49 | $23.62 | 108 025 |
| Dec 16, 2016 | $23.59 | $23.67 | $23.37 | $23.53 | 572 452 |
| Dec 15, 2016 | $23.27 | $23.67 | $22.99 | $23.45 | 149 742 |
| Dec 14, 2016 | $23.20 | $23.93 | $22.99 | $23.13 | 89 709 |
