NASDAQ:UTEK
Delisted
Ultratech Fund Price (Quote)
$30.23
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 14th Jun 2017 UTEK stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2016 | $21.51 | $22.02 | $21.42 | $21.92 | 105 300 |
| Nov 04, 2016 | $21.00 | $21.44 | $20.86 | $21.11 | 97 000 |
| Nov 03, 2016 | $20.98 | $21.00 | $20.69 | $20.94 | 82 400 |
| Nov 02, 2016 | $20.97 | $21.44 | $20.86 | $20.88 | 83 700 |
| Nov 01, 2016 | $21.23 | $21.34 | $20.81 | $21.02 | 100 300 |
| Oct 31, 2016 | $21.53 | $21.66 | $21.14 | $21.29 | 135 800 |
| Oct 28, 2016 | $21.81 | $22.07 | $21.47 | $21.62 | 102 000 |
| Oct 27, 2016 | $22.06 | $22.27 | $21.75 | $21.84 | 128 200 |
| Oct 26, 2016 | $22.12 | $22.39 | $21.77 | $21.79 | 153 400 |
| Oct 25, 2016 | $22.53 | $22.65 | $22.12 | $22.30 | 66 200 |
| Oct 24, 2016 | $22.25 | $22.68 | $22.08 | $22.50 | 100 800 |
| Oct 21, 2016 | $21.66 | $22.19 | $21.19 | $22.10 | 200 900 |
| Oct 20, 2016 | $22.24 | $22.24 | $20.84 | $21.92 | 413 700 |
| Oct 19, 2016 | $22.72 | $22.95 | $22.59 | $22.68 | 242 800 |
| Oct 18, 2016 | $23.12 | $23.12 | $22.83 | $22.90 | 75 200 |
| Oct 17, 2016 | $23.09 | $23.15 | $22.81 | $22.90 | 86 600 |
| Oct 14, 2016 | $22.92 | $23.23 | $22.50 | $23.04 | 84 700 |
| Oct 13, 2016 | $22.58 | $22.88 | $22.25 | $22.87 | 154 500 |
| Oct 12, 2016 | $22.93 | $23.05 | $22.59 | $22.87 | 92 900 |
| Oct 11, 2016 | $23.59 | $23.60 | $22.84 | $22.96 | 118 000 |
| Oct 10, 2016 | $23.58 | $23.91 | $23.58 | $23.70 | 106 600 |
| Oct 07, 2016 | $23.77 | $23.77 | $23.26 | $23.55 | 107 600 |
| Oct 06, 2016 | $23.39 | $23.82 | $23.15 | $23.79 | 91 000 |
| Oct 05, 2016 | $23.01 | $23.50 | $22.95 | $23.40 | 70 700 |
| Oct 04, 2016 | $23.01 | $23.19 | $22.94 | $23.02 | 87 900 |
