NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.64
+0.0100 (+0.0376%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.45 | $28.46 | Friday, 31st May 2024 VRRM stock ended at $26.64. This is 0.0376% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at $26.34 to a day high of $26.87. |
90 days | $21.29 | $28.46 | |
52 weeks | $17.04 | $28.46 |
Historical Verra Mobility Corporation Class A prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $14.10 | $14.25 | $13.91 | $13.98 | 907 930 |
Jan 06, 2023 | $13.87 | $14.11 | $13.48 | $14.00 | 1 326 300 |
Jan 05, 2023 | $13.84 | $13.97 | $13.58 | $13.69 | 860 686 |
Jan 04, 2023 | $14.33 | $14.48 | $13.89 | $13.99 | 1 900 394 |
Jan 03, 2023 | $14.02 | $14.33 | $13.86 | $14.30 | 1 811 759 |
Dec 30, 2022 | $13.48 | $13.85 | $13.43 | $13.83 | 1 299 429 |
Dec 29, 2022 | $13.30 | $13.66 | $13.22 | $13.64 | 1 148 358 |
Dec 28, 2022 | $13.36 | $13.51 | $13.19 | $13.21 | 814 985 |
Dec 27, 2022 | $13.43 | $13.58 | $13.29 | $13.30 | 846 175 |
Dec 23, 2022 | $13.46 | $13.51 | $13.35 | $13.46 | 795 308 |
Dec 22, 2022 | $13.70 | $13.70 | $13.32 | $13.50 | 866 550 |
Dec 21, 2022 | $13.71 | $13.82 | $13.55 | $13.76 | 1 311 391 |
Dec 20, 2022 | $13.54 | $13.78 | $13.42 | $13.70 | 869 424 |
Dec 19, 2022 | $14.08 | $14.08 | $13.45 | $13.49 | 1 052 179 |
Dec 16, 2022 | $13.78 | $14.01 | $13.59 | $13.95 | 2 473 761 |
Dec 15, 2022 | $13.89 | $14.20 | $13.79 | $13.92 | 1 227 049 |
Dec 14, 2022 | $14.43 | $14.43 | $13.91 | $14.03 | 1 066 255 |
Dec 13, 2022 | $14.78 | $15.17 | $14.12 | $14.30 | 1 288 227 |
Dec 12, 2022 | $14.36 | $14.55 | $14.09 | $14.27 | 978 635 |
Dec 09, 2022 | $14.43 | $14.62 | $14.30 | $14.34 | 1 004 567 |
Dec 08, 2022 | $14.57 | $14.76 | $14.34 | $14.52 | 1 871 296 |
Dec 07, 2022 | $15.01 | $15.13 | $14.49 | $14.69 | 1 487 758 |
Dec 06, 2022 | $15.53 | $15.62 | $15.07 | $15.10 | 872 315 |
Dec 05, 2022 | $15.64 | $15.66 | $15.36 | $15.56 | 883 838 |
Dec 02, 2022 | $15.62 | $15.83 | $15.41 | $15.76 | 769 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VRRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.