NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $13.11 | $13.40 | $13.07 | $13.23 | 1 395 428 |
| Nov 08, 2022 | $13.02 | $13.43 | $12.78 | $13.34 | 2 080 694 |
| Nov 07, 2022 | $13.28 | $13.53 | $12.76 | $13.02 | 6 503 137 |
| Nov 04, 2022 | $13.65 | $13.80 | $12.90 | $13.15 | 4 288 436 |
| Nov 03, 2022 | $14.78 | $15.16 | $13.56 | $13.62 | 5 465 179 |
| Nov 02, 2022 | $16.54 | $16.73 | $16.13 | $16.13 | 1 856 084 |
| Nov 01, 2022 | $17.26 | $17.33 | $16.64 | $16.75 | 2 368 532 |
| Oct 31, 2022 | $17.20 | $17.25 | $16.95 | $17.07 | 1 583 125 |
| Oct 28, 2022 | $17.13 | $17.47 | $16.98 | $17.25 | 5 418 563 |
| Oct 27, 2022 | $17.10 | $17.60 | $16.90 | $17.05 | 2 370 183 |
| Oct 26, 2022 | $16.72 | $17.18 | $16.72 | $16.95 | 3 031 495 |
| Oct 25, 2022 | $16.86 | $17.15 | $16.65 | $16.74 | 2 310 040 |
| Oct 24, 2022 | $16.85 | $17.48 | $16.67 | $16.88 | 2 984 641 |
| Oct 21, 2022 | $16.43 | $16.76 | $16.21 | $16.72 | 763 580 |
| Oct 20, 2022 | $16.15 | $16.69 | $16.12 | $16.37 | 1 076 281 |
| Oct 19, 2022 | $16.13 | $16.23 | $15.92 | $16.15 | 904 569 |
| Oct 18, 2022 | $16.46 | $16.65 | $16.08 | $16.29 | 1 021 973 |
| Oct 17, 2022 | $16.24 | $16.52 | $16.11 | $16.19 | 1 137 341 |
| Oct 14, 2022 | $16.46 | $16.52 | $15.91 | $15.93 | 980 854 |
| Oct 13, 2022 | $15.74 | $16.52 | $15.57 | $16.28 | 1 561 287 |
| Oct 12, 2022 | $15.82 | $16.13 | $15.62 | $16.04 | 924 033 |
| Oct 11, 2022 | $15.88 | $16.15 | $15.52 | $15.81 | 1 488 950 |
| Oct 10, 2022 | $16.27 | $16.40 | $15.76 | $16.00 | 1 452 447 |
| Oct 07, 2022 | $16.31 | $16.46 | $16.19 | $16.25 | 879 083 |
| Oct 06, 2022 | $16.45 | $16.71 | $16.45 | $16.50 | 1 099 289 |
