NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.87
+0.360 (+1.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $26.89 | Wednesday, 8th May 2024 VRRM stock ended at $26.87. This is 1.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $26.25 to a day high of $26.89. |
| 90 days | $20.26 | $26.89 | |
| 52 weeks | $17.04 | $26.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | $16.51 | $16.65 | $16.25 | $16.55 | 1 191 810 |
| Jul 22, 2022 | $16.90 | $16.95 | $16.47 | $16.49 | 1 245 339 |
| Jul 21, 2022 | $16.40 | $16.74 | $16.35 | $16.65 | 1 331 222 |
| Jul 20, 2022 | $17.03 | $17.20 | $16.44 | $16.52 | 2 209 883 |
| Jul 19, 2022 | $17.00 | $17.15 | $16.57 | $16.97 | 3 182 437 |
| Jul 18, 2022 | $16.43 | $16.90 | $16.30 | $16.47 | 3 063 580 |
| Jul 15, 2022 | $15.93 | $16.16 | $15.79 | $16.09 | 1 545 800 |
| Jul 14, 2022 | $15.22 | $15.83 | $15.08 | $15.65 | 1 034 492 |
| Jul 13, 2022 | $15.37 | $15.62 | $14.92 | $15.35 | 1 496 299 |
| Jul 12, 2022 | $16.06 | $16.40 | $15.92 | $16.00 | 651 428 |
| Jul 11, 2022 | $16.12 | $16.25 | $15.83 | $16.05 | 596 866 |
| Jul 08, 2022 | $15.96 | $16.46 | $15.96 | $16.13 | 1 078 763 |
| Jul 07, 2022 | $15.94 | $16.13 | $15.86 | $16.00 | 1 189 372 |
| Jul 06, 2022 | $16.00 | $16.25 | $15.64 | $15.82 | 943 957 |
| Jul 05, 2022 | $15.21 | $15.90 | $15.07 | $15.90 | 952 688 |
| Jul 01, 2022 | $15.70 | $15.71 | $15.33 | $15.49 | 1 083 519 |
| Jun 30, 2022 | $15.61 | $15.72 | $15.31 | $15.71 | 1 019 655 |
| Jun 29, 2022 | $15.65 | $15.81 | $15.49 | $15.79 | 796 649 |
| Jun 28, 2022 | $16.14 | $16.27 | $15.77 | $15.79 | 686 733 |
| Jun 27, 2022 | $15.90 | $16.35 | $15.69 | $16.10 | 1 185 658 |
| Jun 24, 2022 | $15.48 | $15.90 | $15.43 | $15.77 | 3 131 675 |
| Jun 23, 2022 | $15.36 | $15.49 | $15.17 | $15.36 | 578 648 |
| Jun 22, 2022 | $15.19 | $15.53 | $14.98 | $15.31 | 882 652 |
| Jun 21, 2022 | $15.74 | $15.78 | $15.31 | $15.33 | 855 970 |
| Jun 17, 2022 | $15.29 | $15.76 | $15.21 | $15.43 | 1 708 378 |
