NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2022 | $13.87 | $14.64 | $13.84 | $14.60 | 1 433 962 |
| May 11, 2022 | $14.37 | $14.46 | $13.94 | $13.97 | 965 689 |
| May 10, 2022 | $13.38 | $14.87 | $13.38 | $14.46 | 1 816 072 |
| May 09, 2022 | $13.36 | $13.41 | $12.70 | $12.78 | 878 399 |
| May 06, 2022 | $13.77 | $13.96 | $13.35 | $13.49 | 722 131 |
| May 05, 2022 | $14.24 | $14.34 | $13.76 | $13.91 | 700 193 |
| May 04, 2022 | $14.25 | $14.52 | $13.89 | $14.48 | 1 072 806 |
| May 03, 2022 | $14.12 | $14.32 | $13.72 | $14.25 | 1 203 002 |
| May 02, 2022 | $13.95 | $14.23 | $13.83 | $14.16 | 1 312 496 |
| Apr 29, 2022 | $14.31 | $14.38 | $13.96 | $14.03 | 805 995 |
| Apr 28, 2022 | $14.12 | $14.51 | $13.80 | $14.38 | 1 079 735 |
| Apr 27, 2022 | $14.30 | $14.46 | $13.90 | $14.01 | 1 028 360 |
| Apr 26, 2022 | $14.80 | $14.95 | $14.01 | $14.18 | 937 556 |
| Apr 25, 2022 | $15.40 | $15.40 | $14.30 | $14.80 | 1 011 854 |
| Apr 22, 2022 | $15.41 | $15.71 | $14.74 | $14.87 | 416 770 |
| Apr 21, 2022 | $15.35 | $15.94 | $15.28 | $15.41 | 1 293 700 |
| Apr 20, 2022 | $15.25 | $15.44 | $15.06 | $15.16 | 627 600 |
| Apr 19, 2022 | $14.87 | $15.20 | $14.51 | $15.04 | 801 100 |
| Apr 18, 2022 | $14.98 | $15.15 | $14.75 | $14.84 | 532 900 |
| Apr 14, 2022 | $15.01 | $15.31 | $14.88 | $15.06 | 439 509 |
| Apr 13, 2022 | $14.50 | $14.92 | $14.00 | $14.90 | 588 486 |
| Apr 12, 2022 | $14.53 | $14.81 | $14.33 | $14.41 | 749 354 |
| Apr 11, 2022 | $14.47 | $14.60 | $14.16 | $14.32 | 1 108 080 |
| Apr 08, 2022 | $14.66 | $14.82 | $14.56 | $14.60 | 577 262 |
| Apr 07, 2022 | $15.21 | $15.49 | $14.61 | $14.76 | 663 000 |
