NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.87
+0.360 (+1.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $26.89 | Wednesday, 8th May 2024 VRRM stock ended at $26.87. This is 1.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $26.25 to a day high of $26.89. |
| 90 days | $20.26 | $26.89 | |
| 52 weeks | $17.04 | $26.89 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $26.51 | $26.89 | $26.25 | $26.87 | 1 009 483 |
| May 07, 2024 | $26.46 | $26.81 | $26.31 | $26.51 | 1 074 841 |
| May 06, 2024 | $26.11 | $26.77 | $25.92 | $26.56 | 1 201 803 |
| May 03, 2024 | $25.80 | $25.98 | $24.61 | $25.93 | 1 254 357 |
| May 02, 2024 | $23.95 | $24.09 | $23.72 | $24.09 | 923 763 |
| May 01, 2024 | $23.65 | $24.26 | $23.45 | $23.70 | 791 272 |
| Apr 30, 2024 | $24.23 | $24.27 | $23.51 | $23.58 | 919 396 |
| Apr 29, 2024 | $24.36 | $24.55 | $24.12 | $24.35 | 829 453 |
| Apr 26, 2024 | $23.83 | $24.45 | $23.83 | $24.23 | 784 544 |
| Apr 25, 2024 | $24.07 | $24.38 | $23.96 | $24.26 | 858 793 |
| Apr 24, 2024 | $24.29 | $24.49 | $24.14 | $24.28 | 645 265 |
| Apr 23, 2024 | $23.92 | $24.50 | $23.75 | $24.41 | 666 032 |
| Apr 22, 2024 | $23.65 | $24.06 | $23.51 | $23.88 | 1 029 294 |
| Apr 19, 2024 | $23.34 | $23.65 | $23.30 | $23.49 | 782 699 |
| Apr 18, 2024 | $23.72 | $23.84 | $23.30 | $23.44 | 700 644 |
| Apr 17, 2024 | $24.18 | $24.25 | $23.70 | $23.72 | 557 427 |
| Apr 16, 2024 | $24.12 | $24.37 | $23.94 | $24.08 | 546 598 |
| Apr 15, 2024 | $24.51 | $24.98 | $24.00 | $24.17 | 612 695 |
| Apr 12, 2024 | $24.60 | $24.64 | $24.29 | $24.41 | 654 585 |
| Apr 11, 2024 | $24.80 | $24.91 | $24.58 | $24.66 | 519 637 |
| Apr 10, 2024 | $24.58 | $24.84 | $24.23 | $24.68 | 801 096 |
| Apr 09, 2024 | $24.83 | $25.13 | $24.61 | $25.05 | 729 222 |
| Apr 08, 2024 | $24.50 | $24.88 | $24.50 | $24.77 | 614 476 |
| Apr 05, 2024 | $24.37 | $24.60 | $24.23 | $24.45 | 1 219 338 |
| Apr 04, 2024 | $24.48 | $24.90 | $24.23 | $24.42 | 1 271 727 |
