NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $14.42 | $14.51 | $13.93 | $14.36 | 2 234 861 |
| Dec 16, 2021 | $14.73 | $14.79 | $14.33 | $14.44 | 625 718 |
| Dec 15, 2021 | $14.56 | $14.77 | $14.20 | $14.65 | 767 505 |
| Dec 14, 2021 | $14.60 | $14.81 | $14.33 | $14.56 | 814 703 |
| Dec 13, 2021 | $14.57 | $14.73 | $14.18 | $14.66 | 1 145 733 |
| Dec 10, 2021 | $14.65 | $14.82 | $14.12 | $14.66 | 1 098 026 |
| Dec 09, 2021 | $14.85 | $14.85 | $14.49 | $14.52 | 1 316 368 |
| Dec 08, 2021 | $15.00 | $15.08 | $14.55 | $14.83 | 3 837 779 |
| Dec 07, 2021 | $15.57 | $15.79 | $15.38 | $15.45 | 802 884 |
| Dec 06, 2021 | $14.91 | $15.44 | $14.63 | $15.32 | 756 481 |
| Dec 03, 2021 | $14.67 | $14.88 | $14.19 | $14.78 | 1 111 234 |
| Dec 02, 2021 | $13.91 | $14.70 | $13.47 | $14.59 | 563 883 |
| Dec 01, 2021 | $14.75 | $14.90 | $13.94 | $13.94 | 993 115 |
| Nov 30, 2021 | $14.73 | $14.90 | $14.27 | $14.39 | 644 304 |
| Nov 29, 2021 | $15.17 | $15.22 | $14.76 | $14.84 | 653 013 |
| Nov 26, 2021 | $15.04 | $15.35 | $14.68 | $15.00 | 721 998 |
| Nov 24, 2021 | $15.64 | $15.83 | $15.34 | $15.44 | 651 292 |
| Nov 23, 2021 | $15.62 | $15.82 | $15.49 | $15.74 | 588 413 |
| Nov 22, 2021 | $15.52 | $15.78 | $15.37 | $15.63 | 811 723 |
