NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2022 | $15.29 | $15.76 | $15.21 | $15.43 | 1 708 378 |
| Jun 16, 2022 | $15.43 | $15.75 | $15.07 | $15.10 | 956 576 |
| Jun 15, 2022 | $15.66 | $16.01 | $15.50 | $15.72 | 661 761 |
| Jun 14, 2022 | $15.85 | $15.85 | $15.26 | $15.53 | 910 976 |
| Jun 13, 2022 | $15.40 | $15.88 | $15.40 | $15.70 | 999 080 |
| Jun 10, 2022 | $15.99 | $16.15 | $15.62 | $15.85 | 833 311 |
| Jun 09, 2022 | $16.27 | $16.44 | $16.16 | $16.25 | 504 255 |
| Jun 08, 2022 | $16.45 | $16.56 | $16.38 | $16.42 | 499 884 |
| Jun 07, 2022 | $16.35 | $16.68 | $16.11 | $16.50 | 898 126 |
| Jun 06, 2022 | $16.56 | $16.73 | $16.25 | $16.52 | 958 307 |
| Jun 03, 2022 | $16.39 | $16.53 | $16.18 | $16.50 | 593 262 |
| Jun 02, 2022 | $16.08 | $16.48 | $16.08 | $16.43 | 656 150 |
| Jun 01, 2022 | $16.09 | $16.21 | $15.92 | $16.09 | 789 487 |
| May 31, 2022 | $15.94 | $16.09 | $15.73 | $15.95 | 1 006 276 |
| May 27, 2022 | $15.84 | $16.09 | $15.84 | $16.07 | 626 798 |
| May 26, 2022 | $15.78 | $16.19 | $15.71 | $15.72 | 1 014 729 |
| May 25, 2022 | $15.46 | $15.81 | $14.77 | $15.73 | 633 085 |
| May 24, 2022 | $15.30 | $15.48 | $14.92 | $15.47 | 829 687 |
| May 23, 2022 | $15.56 | $15.60 | $14.81 | $15.48 | 667 745 |
| May 20, 2022 | $15.69 | $15.83 | $15.13 | $15.52 | 842 238 |
| May 19, 2022 | $14.92 | $15.65 | $14.90 | $15.46 | 1 131 444 |
| May 18, 2022 | $15.30 | $15.52 | $14.99 | $15.03 | 768 716 |
| May 17, 2022 | $15.22 | $15.70 | $15.21 | $15.57 | 974 178 |
| May 16, 2022 | $14.91 | $15.12 | $14.78 | $15.00 | 992 418 |
| May 13, 2022 | $14.62 | $15.04 | $14.61 | $14.88 | 1 310 712 |
